KLEVA Protocol Historical Data

KLEVA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0605
+0.67%
$ 1.31 million $ 92,263
Sep 21, 2025 $ 0.0607
+0.83%
$ 1.3 million $ 87,569
Sep 20, 2025 $ 0.0606
+1.00%
$ 1.3 million $ 73,704
Sep 19, 2025 $ 0.0597
-3.55%
$ 1.3 million $ 88,613
Sep 18, 2025 $ 0.0613
+0.66%
$ 1.34 million $ 83,265
Sep 17, 2025 $ 0.0608
-6.03%
$ 1.32 million $ 89,711
Sep 16, 2025 $ 0.0642
-24.95%
$ 1.4 million $ 77,249
Sep 15, 2025 $ 0.0855
+0.00%
$ 1.85 million $ 2
Sep 14, 2025 $ 0.0855
+0.00%
$ 1.85 million $ 2
Sep 13, 2025 $ 0.0855
+0.00%
$ 1.85 million $ 2
Sep 12, 2025 $ 0.0855
+0.00%
$ 1.85 million $ 2
Sep 11, 2025 $ 0.0855
+0.00%
$ 1.85 million $ 2
Sep 10, 2025 $ 0.0855
+0.00%
$ 1.85 million $ 2
Sep 9, 2025 $ 0.0855
+0.00%
$ 1.85 million $ 2
Sep 8, 2025 $ 0.0855
+0.00%
$ 1.85 million $ 2
Sep 7, 2025 $ 0.0855
+37.86%
$ 1.85 million $ 2
Sep 6, 2025 $ 0.0621
+0.00%
$ 1.34 million $ 9
Sep 5, 2025 $ 0.0621
+0.00%
$ 1.34 million $ 9
Sep 4, 2025 $ 0.0621
+0.00%
$ 1.34 million $ 9
Sep 3, 2025 $ 0.0621
+0.00%
$ 1.34 million $ 9
Sep 2, 2025 $ 0.0621
+0.00%
$ 1.34 million $ 9
Sep 1, 2025 $ 0.0621
+0.00%
$ 1.34 million $ 9
Aug 31, 2025 $ 0.0621
+0.00%
$ 1.34 million $ 9
Aug 30, 2025 $ 0.0621
+0.00%
$ 1.34 million $ 9
Aug 29, 2025 $ 0.0621
+0.00%
$ 1.34 million $ 9
Aug 28, 2025 $ 0.0621
+0.00%
$ 1.34 million $ 9
Aug 27, 2025 $ 0.0621
+0.00%
$ 1.34 million $ 9
Aug 26, 2025 $ 0.0621
+0.00%
$ 1.34 million $ 9
Aug 25, 2025 $ 0.0621
+6.60%
$ 1.34 million $ 9
Aug 24, 2025 $ 0.0582
+0.00%
$ 1.26 million $ 17
Aug 23, 2025 $ 0.0582
+0.00%
$ 1.26 million $ 17
Aug 22, 2025 $ 0.0582
+0.00%
$ 1.26 million $ 17
Aug 21, 2025 $ 0.0582
+0.00%
$ 1.26 million $ 17
Aug 20, 2025 $ 0.0582
-23.30%
$ 1.26 million $ 17
Aug 19, 2025 $ 0.0759
+0.00%
$ 1.64 million $ 4
Aug 18, 2025 $ 0.0759
-5.14%
$ 1.64 million $ 4
Aug 17, 2025 $ 0.08
+0.00%
$ 1.73 million $ 13
Aug 16, 2025 $ 0.08
+0.00%
$ 1.73 million $ 13
Aug 15, 2025 $ 0.08
+0.00%
$ 1.73 million $ 13
Aug 14, 2025 $ 0.08
-11.11%
$ 1.73 million $ 13
Aug 13, 2025 $ 0.09
+12.49%
$ 1.95 million $ 2
Aug 12, 2025 $ 0.08
+0.00%
$ 1.73 million $ 2
Aug 11, 2025 $ 0.08
+0.00%
$ 1.73 million $ 2
Aug 10, 2025 $ 0.08
+0.00%
$ 1.73 million $ 2
Aug 9, 2025 $ 0.08
+0.00%
$ 1.73 million $ 2
Aug 8, 2025 $ 0.08
-40.73%
$ 1.73 million $ 2
Aug 7, 2025 $ 0.135
+0.00%
$ 2.93 million $ 3
Aug 6, 2025 $ 0.135
+0.00%
$ 2.93 million $ 3
Aug 5, 2025 $ 0.135
-6.92%
$ 2.93 million $ 3
Aug 4, 2025 $ 0.0893
+0.00%
$ 1.94 million $ 5