KLEVA Protocol Historical Data

KLEVA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0203
-0.25%
$ 439,907 $ 139,870
Feb 21, 7 AM $ 0.0204
+0.64%
$ 441,641 $ 138,834
Feb 21, 6 AM $ 0.0202
-0.10%
$ 438,607 $ 144,528
Feb 21, 5 AM $ 0.0203
-0.15%
$ 439,040 $ 147,634
Feb 21, 4 AM $ 0.0203
+0.25%
$ 439,691 $ 157,605
Feb 21, 3 AM $ 0.0202
-0.34%
$ 438,607 $ 159,630
Feb 21, 2 AM $ 0.0203
-0.10%
$ 439,907 $ 159,082
Feb 21, 1 AM $ 0.0203
-0.49%
$ 440,341 $ 160,035
Feb 21, 12 AM $ 0.0204
+0.39%
$ 442,291 $ 160,996
Feb 20, 11 PM $ 0.0203
-0.05%
$ 440,124 $ 167,257
Feb 20, 10 PM $ 0.0204
+0.25%
$ 440,991 $ 166,567
Feb 20, 9 PM $ 0.0203
+0.00%
$ 440,557 $ 166,106
Feb 20, 8 PM $ 0.0203
+0.10%
$ 440,341 $ 166,424
Feb 20, 7 PM $ 0.0203
-0.05%
$ 439,257 $ 167,227
Feb 20, 6 PM $ 0.0203
-0.25%
$ 440,124 $ 167,198
Feb 20, 5 PM $ 0.0204
+0.49%
$ 440,991 $ 166,059
Feb 20, 4 PM $ 0.0203
+0.45%
$ 439,907 $ 162,742
Feb 20, 3 PM $ 0.0202
+0.20%
$ 437,523 $ 160,713
Feb 20, 2 PM $ 0.0202
+0.00%
$ 437,090 $ 150,198
Feb 20, 1 PM $ 0.0201
-0.20%
$ 436,440 $ 156,020
Feb 20, 12 PM $ 0.0202
+0.35%
$ 436,873 $ 166,802
Feb 20, 11 AM $ 0.0201
+0.55%
$ 435,790 $ 169,519
Feb 20, 10 AM $ 0.02
+0.20%
$ 434,056 $ 170,726
Feb 20, 9 AM $ 0.02
-0.35%
$ 433,840 $ 167,764
Feb 20, 8 AM $ 0.0201
+0.55%
$ 433,840 $ 163,359
Feb 20, 7 AM $ 0.0199
-0.55%
$ 431,456 $ 163,059
Feb 20, 6 AM $ 0.0201
+0.55%
$ 434,706 $ 158,706
Feb 20, 5 AM $ 0.02
+0.00%
$ 432,756 $ 157,090
Feb 20, 4 AM $ 0.02
+0.60%
$ 431,889 $ 149,446
Feb 20, 3 AM $ 0.0199
-0.15%
$ 430,589 $ 146,847
Feb 20, 2 AM $ 0.0199
+0.35%
$ 430,806 $ 146,593
Feb 20, 1 AM $ 0.0198
-0.10%
$ 428,855 $ 150,136
Feb 20, 12 AM $ 0.0198
+0.00%
$ 428,639 $ 153,541
Feb 19, 11 PM $ 0.0198
-0.50%
$ 428,639 $ 152,659
Feb 19, 10 PM $ 0.0199
+0.30%
$ 430,372 $ 157,255
Feb 19, 9 PM $ 0.0198
+0.05%
$ 428,422 $ 157,749
Feb 19, 8 PM $ 0.0198
+0.77%
$ 427,989 $ 161,179
Feb 19, 7 PM $ 0.0196
+0.00%
$ 423,655 $ 164,835
Feb 19, 6 PM $ 0.0196
+0.51%
$ 424,305 $ 174,566
Feb 19, 5 PM $ 0.0195
+0.15%
$ 422,571 $ 184,584
Feb 19, 4 PM $ 0.0194
-0.05%
$ 421,921 $ 184,261
Feb 19, 3 PM $ 0.0194
+0.52%
$ 421,487 $ 183,222
Feb 19, 2 PM $ 0.0194
-0.10%
$ 419,971 $ 184,285
Feb 19, 1 PM $ 0.0194
+0.00%
$ 420,404 $ 176,189
Feb 19, 12 PM $ 0.0194
-0.05%
$ 421,054 $ 156,433
Feb 19, 11 AM $ 0.0194
-0.05%
$ 421,487 $ 151,819
Feb 19, 10 AM $ 0.0195
+0.52%
$ 422,138 $ 149,169
Feb 19, 9 AM $ 0.0194
+0.67%
$ 420,404 $ 148,102
Feb 19, 8 AM $ 0.0192
-0.05%
$ 416,937 $ 147,132
Feb 19, 7 AM $ 0.0192
-0.26%
$ 416,937 $ 149,713