KLEVA Protocol Historical Data

KLEVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0877
-2.56%
$ 1.86 million $ 261,132
Apr 3 $ 0.09
+11.00%
$ 1.95 million $ 425,121
Mar 27 $ 0.081
-14.64%
$ 1.76 million $ 192,886
Mar 20 $ 0.0941
-17.57%
$ 2.06 million $ 76,672
Mar 13 $ 0.112
+5.00%
$ 2.48 million $ 48,006
Mar 6 $ 0.116
-7.88%
$ 2.31 million $ 26,144
Feb 27 $ 0.126
-35.00%
$ 2.72 million $ 971,952
Feb 20 $ 0.2
-21.44%
$ 4.33 million $ 248,116
Feb 13 $ 0.255
+27.05%
$ 5.52 million $ 18,346
Feb 6 $ 0.15
-0.20%
$ -- $ 100
Jan 30 $ 0.15
+15.43%
$ 3.26 million $ 1,121
Jan 23 $ 0.0784
+0.18%
$ -- $ 49
Jan 16 $ 0.0782
-0.43%
$ 1.69 million $ 97
Download