Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLEVA Protocol Historical Data

KLEVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10 $0.0877
-2.56%
$1.86 million $261,132
Apr 3 $0.09
+11.00%
$1.95 million $425,121
Mar 27 $0.081
-14.64%
$1.76 million $192,886
Mar 20 $0.0941
-17.57%
$2.06 million $76,672
Mar 13 $0.112
+5.00%
$2.48 million $48,006
Mar 6 $0.116
-7.88%
$2.31 million $26,144
Feb 27 $0.126
-35.00%
$2.72 million $971,952
Feb 20 $0.2
-21.44%
$4.33 million $248,116
Feb 13 $0.255
+27.05%
$5.52 million $18,346
Feb 6 $0.15
-0.20%
$-- $100
Jan 30 $0.15
+15.43%
$3.26 million $1,121
Jan 23 $0.0784
+0.18%
$-- $49
Jan 16 $0.0782
-0.43%
$1.69 million $97
Download