KLEVA Protocol Historical Data

KLEVA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0305
+0.59%
$ 661,811 $ 24,570
Nov 27, 11 PM $ 0.0303
-0.26%
$ 657,694 $ 20,129
Nov 27, 10 PM $ 0.0304
+0.50%
$ 658,777 $ 16,963
Nov 27, 9 PM $ 0.0303
+0.87%
$ 655,960 $ 14,053
Nov 27, 8 PM $ 0.0299
+0.71%
$ 648,809 $ 11,288
Nov 27, 7 PM $ 0.0297
+0.20%
$ 643,825 $ 9,291
Nov 27, 6 PM $ 0.0297
-0.30%
$ 644,042 $ 7,914
Nov 27, 5 PM $ 0.0298
+0.98%
$ 645,342 $ 5,893
Nov 27, 4 PM $ 0.03
+1.25%
$ 638,407 $ 4,177
Nov 27, 3 PM $ 0.0297
+0.07%
$ 643,391 $ 423
Nov 27, 2 PM $ 0.0297
+0.00%
$ 643,391 $ 333
Nov 27, 1 PM $ 0.0297
+0.64%
$ 643,391 $ 333
Nov 27, 12 PM $ 0.0295
+0.00%
$ 639,274 $ 682
Nov 27, 11 AM $ 0.0295
+0.00%
$ 639,274 $ 688
Nov 27, 10 AM $ 0.0295
+0.00%
$ 639,274 $ 688
Nov 27, 9 AM $ 0.031
+0.00%
$ 672,430 $ 622
Nov 27, 8 AM $ 0.031
+0.00%
$ 672,430 $ 3,161
Nov 27, 7 AM $ 0.031
+4.23%
$ 672,430 $ 3,186
Nov 27, 6 AM $ 0.0298
+0.00%
$ 645,125 $ 4,173
Nov 27, 5 AM $ 0.0298
-4.67%
$ 645,125 $ 5,859
Nov 27, 4 AM $ 0.0312
+3.72%
$ 676,764 $ 10,773
Nov 27, 3 AM $ 0.0301
+0.00%
$ 652,493 $ 11,079
Nov 27, 2 AM $ 0.0301
+0.00%
$ 652,493 $ 11,079
Nov 27, 1 AM $ 0.0301
+0.00%
$ 652,493 $ 11,079
Nov 27, 12 AM $ 0.0301
+0.00%
$ 652,493 $ 11,199
Nov 26, 11 PM $ 0.0301
+0.00%
$ 652,493 $ 14,204
Nov 26, 10 PM $ 0.0301
+0.13%
$ 652,493 $ 20,977
Nov 26, 9 PM $ 0.0305
+0.00%
$ 659,861 $ 27,460
Nov 26, 8 PM $ 0.0305
+0.00%
$ 659,861 $ 28,389
Nov 26, 7 PM $ 0.0305
-2.68%
$ 659,861 $ 30,705
Nov 26, 6 PM $ 0.0313
+0.00%
$ 678,064 $ 35,211
Nov 26, 5 PM $ 0.0313
+0.00%
$ 678,064 $ 35,260
Nov 26, 4 PM $ 0.0313
+0.00%
$ 678,064 $ 35,260
Nov 26, 3 PM $ 0.0313
+0.00%
$ 678,064 $ 35,357
Nov 26, 2 PM $ 0.0313
+0.00%
$ 678,064 $ 35,558
Nov 26, 1 PM $ 0.0313
+4.02%
$ 678,064 $ 35,988
Nov 26, 12 PM $ 0.0301
-2.34%
$ 651,843 $ 37,427
Nov 26, 11 AM $ 0.0308
+0.00%
$ 667,445 $ 37,668
Nov 26, 10 AM $ 0.0308
+0.00%
$ 667,445 $ 40,908
Nov 26, 9 AM $ 0.0308
+2.36%
$ 667,445 $ 44,457
Nov 26, 8 AM $ 0.0301
+0.30%
$ 652,060 $ 43,836
Nov 26, 7 AM $ 0.0301
+0.13%
$ 652,276 $ 45,679
Nov 26, 6 AM $ 0.0301
+0.10%
$ 651,193 $ 46,956
Nov 26, 5 AM $ 0.03
+0.03%
$ 650,759 $ 45,478
Nov 26, 4 AM $ 0.03
-1.44%
$ 650,759 $ 40,558
Nov 26, 3 AM $ 0.0302
+0.00%
$ 654,010 $ 40,173
Nov 26, 2 AM $ 0.0302
+0.00%
$ 654,010 $ 40,173
Nov 26, 1 AM $ 0.0302
-0.03%
$ 654,010 $ 40,181
Nov 26, 12 AM $ 0.0302
-0.03%
$ 654,660 $ 40,061
Nov 25, 11 PM $ 0.0303
+0.03%
$ 655,743 $ 37,018