KLEVA Protocol Historical Data

KLEVA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0302
-0.85%
$ 655,093 $ 30,282
Nov 25, 9 PM $ 0.0305
-0.03%
$ 660,728 $ 23,780
Nov 25, 8 PM $ 0.0305
+0.20%
$ 660,944 $ 22,856
Nov 25, 7 PM $ 0.0304
+0.79%
$ 659,644 $ 20,542
Nov 25, 6 PM $ 0.0302
-0.03%
$ 654,443 $ 15,969
Nov 25, 5 PM $ 0.0302
+0.00%
$ 654,660 $ 15,920
Nov 25, 4 PM $ 0.0302
+0.70%
$ 654,660 $ 16,684
Nov 25, 3 PM $ 0.03
-0.63%
$ 650,109 $ 16,609
Nov 25, 2 PM $ 0.0302
-0.03%
$ 654,227 $ 16,407
Nov 25, 1 PM $ 0.0302
+0.57%
$ 653,793 $ 15,990
Nov 25, 12 PM $ 0.03
-1.32%
$ 650,109 $ 14,094
Nov 25, 11 AM $ 0.0303
+0.07%
$ 657,477 $ 13,864
Nov 25, 10 AM $ 0.0303
-0.56%
$ 656,610 $ 10,679
Nov 25, 9 AM $ 0.0304
-0.46%
$ 659,427 $ 7,213
Nov 25, 8 AM $ 0.0305
+0.26%
$ 661,594 $ 5,205
Nov 25, 7 AM $ 0.0305
-0.49%
$ 661,594 $ 3,504
Nov 25, 6 AM $ 0.0307
+0.00%
$ 664,195 $ 858
Nov 25, 5 AM $ 0.0307
+0.00%
$ 664,195 $ 858
Nov 25, 4 AM $ 0.0307
+0.00%
$ 664,195 $ 858
Nov 25, 3 AM $ 0.0307
+0.00%
$ 664,195 $ 858
Nov 25, 2 AM $ 0.0307
-0.58%
$ 664,195 $ 914
Nov 25, 1 AM $ 0.0305
+0.00%
$ 661,378 $ 907
Nov 25, 12 AM $ 0.0305
+0.00%
$ 661,378 $ 928
Nov 24, 11 PM $ 0.0305
+0.00%
$ 661,378 $ 928
Nov 24, 10 PM $ 0.0305
+0.00%
$ 661,378 $ 928
Nov 24, 9 PM $ 0.0305
+0.00%
$ 661,378 $ 1,018
Nov 24, 5 PM $ 0.0311
+6.17%
$ 674,597 $ 994
Nov 24, 4 PM $ 0.0293
-2.14%
$ 635,373 $ 264
Nov 24, 3 PM $ 0.03
+0.00%
$ 649,242 $ 2,431
Nov 24, 2 PM $ 0.03
+0.00%
$ 649,242 $ 4,190
Nov 24, 1 PM $ 0.03
+0.00%
$ 649,242 $ 6,345
Nov 24, 12 PM $ 0.03
+0.00%
$ 649,242 $ 7,773
Nov 24, 11 AM $ 0.03
-2.88%
$ 649,242 $ 7,811
Nov 24, 10 AM $ 0.0308
+0.00%
$ 668,529 $ 7,752
Nov 24, 9 AM $ 0.0308
+0.00%
$ 668,529 $ 7,752
Nov 24, 8 AM $ 0.0317
+0.00%
$ 686,949 $ 8,220
Nov 24, 7 AM $ 0.0317
+0.00%
$ 686,949 $ 8,511
Nov 24, 6 AM $ 0.0317
+0.00%
$ 686,949 $ 8,511
Nov 24, 5 AM $ 0.0317
+0.00%
$ 686,949 $ 8,511
Nov 24, 4 AM $ 0.0317
+0.00%
$ 686,949 $ 8,554
Nov 24, 3 AM $ 0.0317
+4.24%
$ 686,949 $ 8,554
Nov 24, 2 AM $ 0.0304
+0.00%
$ 658,994 $ 8,498
Nov 24, 1 AM $ 0.0304
-1.46%
$ 658,994 $ 8,498
Nov 24, 12 AM $ 0.0309
+0.00%
$ 668,746 $ 8,477
Nov 23, 11 PM $ 0.0309
+0.00%
$ 668,746 $ 8,477
Nov 23, 10 PM $ 0.0309
+0.52%
$ 668,746 $ 8,477
Nov 23, 9 PM $ 0.0307
+0.00%
$ 665,278 $ 8,387
Nov 23, 8 PM $ 0.0307
+0.00%
$ 665,278 $ 8,387
Nov 23, 7 PM $ 0.0307
-0.58%
$ 665,278 $ 8,387
Nov 23, 6 PM $ 0.0309
+0.00%
$ 669,179 $ 8,376