KLEVA Protocol Historical Data

KLEVA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0309
+0.00%
$ 669,179 $ 8,376
Nov 23, 4 PM $ 0.0309
+0.06%
$ 669,179 $ 8,376
Nov 23, 3 PM $ 0.0309
-0.29%
$ 668,746 $ 6,283
Nov 23, 2 PM $ 0.0309
+0.23%
$ 670,263 $ 4,472
Nov 23, 1 PM $ 0.0309
-2.96%
$ 668,746 $ 2,273
Nov 23, 12 PM $ 0.0309
+0.00%
$ 668,962 $ 806
Nov 23, 11 AM $ 0.0309
+0.00%
$ 668,962 $ 806
Nov 23, 10 AM $ 0.0309
+0.00%
$ 668,962 $ 806
Nov 23, 9 AM $ 0.0309
+0.26%
$ 668,962 $ 806
Nov 23, 8 AM $ 0.0308
+0.16%
$ 668,312 $ 361
Nov 23, 7 AM $ 0.0306
+0.00%
$ 663,762 $ 43
Nov 23, 6 AM $ 0.0306
+0.00%
$ 663,762 $ 43
Nov 23, 5 AM $ 0.0306
+0.00%
$ 663,762 $ 43
Nov 23, 2 AM $ 0.0307
+0.00%
$ 665,712 $ 4
Nov 23, 1 AM $ 0.0307
+0.00%
$ 665,712 $ 4
Nov 23, 12 AM $ 0.0307
+0.00%
$ 665,712 $ 4
Nov 22, 11 PM $ 0.0307
+0.00%
$ 665,712 $ 4
Nov 22, 10 PM $ 0.0307
+0.00%
$ 665,712 $ 4
Nov 22, 9 PM $ 0.0307
+0.00%
$ 665,712 $ 4
Nov 22, 8 PM $ 0.0307
+0.00%
$ 665,712 $ 4
Nov 22, 7 PM $ 0.0307
+0.00%
$ 665,712 $ 4
Nov 22, 6 PM $ 0.0307
+0.00%
$ 665,712 $ 4
Nov 22, 5 PM $ 0.0307
+0.00%
$ 665,712 $ 4
Nov 22, 4 PM $ 0.0307
+0.00%
$ 665,712 $ 18
Nov 22, 3 PM $ 0.0307
+0.00%
$ 665,712 $ 53
Nov 22, 2 PM $ 0.0307
+0.00%
$ 665,712 $ 53
Nov 22, 1 PM $ 0.0307
+0.00%
$ 665,712 $ 53
Nov 22, 12 PM $ 0.0307
+0.00%
$ 665,712 $ 53
Nov 22, 11 AM $ 0.0307
+0.00%
$ 665,712 $ 60
Nov 22, 10 AM $ 0.0307
+0.00%
$ 665,712 $ 60
Nov 22, 9 AM $ 0.0307
+0.00%
$ 665,712 $ 60
Nov 22, 8 AM $ 0.0307
+0.00%
$ 665,712 $ 91
Nov 22, 7 AM $ 0.0307
+0.00%
$ 665,712 $ 104
Nov 22, 6 AM $ 0.0307
+0.00%
$ 665,712 $ 178
Nov 22, 5 AM $ 0.0307
+0.00%
$ 665,712 $ 182
Nov 22, 4 AM $ 0.0307
+0.00%
$ 665,712 $ 219
Nov 22, 3 AM $ 0.0307
+0.00%
$ 665,712 $ 245
Nov 22, 2 AM $ 0.0307
+3.78%
$ 665,712 $ 250
Nov 22, 1 AM $ 0.0296
+0.00%
$ 641,441 $ 246
Nov 22, 12 AM $ 0.0296
+0.00%
$ 641,441 $ 246
Nov 21, 11 PM $ 0.0296
+0.00%
$ 641,441 $ 246
Nov 21, 10 PM $ 0.0296
+0.00%
$ 641,441 $ 250
Nov 21, 9 PM $ 0.0296
+0.00%
$ 641,441 $ 254
Nov 21, 8 PM $ 0.0296
+0.00%
$ 641,441 $ 260
Nov 21, 7 PM $ 0.0296
+0.00%
$ 641,441 $ 260
Nov 21, 6 PM $ 0.0296
+0.00%
$ 641,441 $ 260
Nov 21, 5 PM $ 0.0296
-2.57%
$ 641,441 $ 260
Nov 21, 4 PM $ 0.0304
-2.19%
$ 658,344 $ 283
Nov 21, 3 PM $ 0.0311
+0.00%
$ 673,080 $ 248
Nov 21, 2 PM $ 0.0311
+0.00%
$ 673,080 $ 248