KLEVA Protocol Historical Data

KLEVA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0311
+0.00%
$ 673,080 $ 248
Nov 21, 12 PM $ 0.0311
-2.02%
$ 673,080 $ 248
Nov 21, 11 AM $ 0.0317
+0.00%
$ 686,949 $ 242
Nov 21, 10 AM $ 0.0317
+0.00%
$ 686,949 $ 248
Nov 21, 9 AM $ 0.0317
+5.67%
$ 686,949 $ 284
Nov 21, 8 AM $ 0.03
-0.89%
$ 650,109 $ 254
Nov 21, 7 AM $ 0.0303
-7.09%
$ 655,960 $ 3,738
Nov 21, 6 AM $ 0.0326
+1.50%
$ 706,019 $ 3,664
Nov 21, 5 AM $ 0.0321
-2.28%
$ 695,617 $ 3,660
Nov 21, 4 AM $ 0.0328
-3.41%
$ 711,870 $ 3,623
Nov 21, 3 AM $ 0.034
+1.40%
$ 737,007 $ 3,597
Nov 21, 2 AM $ 0.0335
+0.00%
$ 726,822 $ 3,592
Nov 21, 1 AM $ 0.0335
+0.00%
$ 726,822 $ 3,592
Nov 21, 12 AM $ 0.0335
+0.00%
$ 726,822 $ 3,727
Nov 20, 11 PM $ 0.0335
-0.80%
$ 726,822 $ 3,742
Nov 20, 10 PM $ 0.0338
+1.29%
$ 732,673 $ 3,768
Nov 20, 9 PM $ 0.0334
+2.68%
$ 723,355 $ 3,766
Nov 20, 8 PM $ 0.0325
+0.00%
$ 704,502 $ 3,770
Nov 20, 7 PM $ 0.0325
+0.00%
$ 704,502 $ 3,792
Nov 20, 6 PM $ 0.0325
+0.00%
$ 704,502 $ 3,792
Nov 20, 5 PM $ 0.0325
-2.25%
$ 704,502 $ 3,857
Nov 20, 4 PM $ 0.0333
+0.00%
$ 720,754 $ 4,015
Nov 20, 3 PM $ 0.0333
+0.00%
$ 720,754 $ 4,015
Nov 20, 2 PM $ 0.0333
+0.00%
$ 720,754 $ 4,015
Nov 20, 1 PM $ 0.0333
+0.00%
$ 720,754 $ 4,143
Nov 20, 12 PM $ 0.0333
+0.00%
$ 720,754 $ 4,143
Nov 20, 11 AM $ 0.0333
+2.31%
$ 720,754 $ 4,143
Nov 20, 10 AM $ 0.0325
-3.24%
$ 704,502 $ 4,617
Nov 20, 9 AM $ 0.0336
-1.75%
$ 728,122 $ 5,145
Nov 20, 8 AM $ 0.0342
+0.59%
$ 741,124 $ 5,804
Nov 20, 7 AM $ 0.034
-1.16%
$ 736,790 $ 2,698
Nov 20, 6 AM $ 0.0344
+0.00%
$ 745,459 $ 2,663
Nov 20, 5 AM $ 0.0344
+0.00%
$ 745,459 $ 3,245
Nov 20, 4 AM $ 0.0344
+0.00%
$ 745,459 $ 3,245
Nov 20, 3 AM $ 0.0344
+0.00%
$ 745,459 $ 3,245
Nov 20, 2 AM $ 0.0344
+0.00%
$ 745,459 $ 4,661
Nov 20, 1 AM $ 0.0344
+2.08%
$ 745,459 $ 4,934
Nov 20, 12 AM $ 0.0337
+2.43%
$ 730,289 $ 5,754
Nov 19, 11 PM $ 0.0329
-4.36%
$ 712,953 $ 5,739
Nov 19, 10 PM $ 0.0344
-0.29%
$ 745,459 $ 5,709
Nov 19, 9 PM $ 0.0345
+0.29%
$ 747,626 $ 5,707
Nov 19, 8 PM $ 0.0344
-2.55%
$ 745,459 $ 5,698
Nov 19, 7 PM $ 0.0353
+0.00%
$ 764,962 $ 5,676
Nov 19, 6 PM $ 0.0353
-1.12%
$ 764,962 $ 5,676
Nov 19, 5 PM $ 0.0357
-2.72%
$ 773,630 $ 5,610
Nov 19, 4 PM $ 0.0367
+0.00%
$ 795,300 $ 5,415
Nov 19, 3 PM $ 0.0367
+0.00%
$ 795,300 $ 5,415
Nov 19, 2 PM $ 0.0367
+0.27%
$ 795,300 $ 5,415
Nov 19, 1 PM $ 0.0366
+0.00%
$ 793,133 $ 5,287
Nov 19, 12 PM $ 0.0366
+0.00%
$ 793,133 $ 5,287