KLEVA Protocol Historical Data

KLEVA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0366
+0.55%
$ 793,133 $ 5,287
Nov 19, 10 AM $ 0.0364
+0.00%
$ 788,799 $ 4,810
Nov 19, 9 AM $ 0.0364
+0.00%
$ 788,799 $ 4,247
Nov 19, 8 AM $ 0.0364
-0.27%
$ 788,799 $ 3,587
Nov 19, 7 AM $ 0.0365
+0.00%
$ 790,966 $ 3,226
Nov 19, 6 AM $ 0.0365
-2.41%
$ 790,966 $ 3,228
Nov 19, 5 AM $ 0.0374
+0.00%
$ 810,469 $ 3,807
Nov 19, 4 AM $ 0.0374
+0.00%
$ 810,469 $ 5,592
Nov 19, 3 AM $ 0.0374
-1.84%
$ 810,469 $ 5,592
Nov 19, 2 AM $ 0.0381
-2.06%
$ 825,639 $ 4,176
Nov 19, 1 AM $ 0.0389
+6.28%
$ 842,975 $ 3,903
Nov 19, 12 AM $ 0.0366
+0.00%
$ 793,133 $ 2,948
Nov 18, 11 PM $ 0.0366
+0.00%
$ 793,133 $ 2,950
Nov 18, 10 PM $ 0.0366
+0.00%
$ 793,133 $ 3,190
Nov 18, 9 PM $ 0.0366
+0.00%
$ 793,133 $ 3,392
Nov 18, 8 PM $ 0.0366
+0.00%
$ 793,133 $ 3,457
Nov 18, 7 PM $ 0.0366
+0.00%
$ 793,133 $ 3,549
Nov 18, 6 PM $ 0.0366
+0.00%
$ 793,133 $ 5,894
Nov 18, 5 PM $ 0.0366
+0.00%
$ 793,133 $ 6,906
Nov 18, 4 PM $ 0.0366
+0.00%
$ 793,133 $ 6,923
Nov 18, 3 PM $ 0.0366
+0.00%
$ 793,133 $ 6,923
Nov 18, 2 PM $ 0.0366
+0.00%
$ 793,133 $ 6,923
Nov 18, 1 PM $ 0.0366
+0.00%
$ 793,133 $ 6,928
Nov 18, 12 PM $ 0.0366
+0.00%
$ 793,133 $ 7,056
Nov 18, 11 AM $ 0.0366
+0.00%
$ 793,133 $ 7,775
Nov 18, 10 AM $ 0.0366
+0.00%
$ 793,133 $ 8,501
Nov 18, 9 AM $ 0.0366
+0.00%
$ 793,133 $ 9,021
Nov 18, 8 AM $ 0.0366
+1.10%
$ 793,133 $ 9,616
Nov 18, 7 AM $ 0.0362
+0.00%
$ 784,465 $ 10,216
Nov 18, 6 AM $ 0.0362
-5.73%
$ 784,465 $ 11,035
Nov 18, 5 AM $ 0.0387
+6.32%
$ 840,808 $ 11,011
Nov 18, 4 AM $ 0.0364
+0.00%
$ 788,799 $ 10,410
Nov 18, 3 AM $ 0.0364
+0.00%
$ 788,799 $ 11,101
Nov 18, 2 AM $ 0.0364
+0.00%
$ 788,799 $ 11,954
Nov 18, 1 AM $ 0.0364
+0.00%
$ 788,799 $ 12,848
Nov 18, 12 AM $ 0.0364
+1.39%
$ 788,799 $ 14,235
Nov 17, 11 PM $ 0.0378
+0.00%
$ 819,138 $ 16,225
Nov 17, 10 PM $ 0.0378
+1.61%
$ 819,138 $ 18,615
Nov 17, 9 PM $ 0.0372
+0.54%
$ 806,135 $ 23,299
Nov 17, 8 PM $ 0.037
+0.00%
$ 801,801 $ 29,963
Nov 17, 7 PM $ 0.037
+1.37%
$ 801,801 $ 30,804
Nov 17, 6 PM $ 0.0365
-3.95%
$ 790,966 $ 29,806
Nov 17, 5 PM $ 0.038
-1.30%
$ 823,472 $ 30,471
Nov 17, 4 PM $ 0.0385
+0.00%
$ 834,307 $ 31,643
Nov 17, 3 PM $ 0.0385
+0.00%
$ 834,307 $ 36,193
Nov 17, 2 PM $ 0.0385
+1.05%
$ 834,307 $ 38,043
Nov 17, 1 PM $ 0.0381
-2.31%
$ 825,639 $ 40,734
Nov 17, 12 PM $ 0.039
-0.26%
$ 845,142 $ 42,326
Nov 17, 11 AM $ 0.0391
+0.51%
$ 847,309 $ 42,964
Nov 17, 10 AM $ 0.0389
+0.26%
$ 842,975 $ 45,191