KLEVA Protocol Historical Data

KLEVA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0388
+0.26%
$ 840,808 $ 46,028
Nov 17, 8 AM $ 0.0387
+0.26%
$ 838,641 $ 46,676
Nov 17, 7 AM $ 0.0386
+0.78%
$ 836,474 $ 47,548
Nov 17, 6 AM $ 0.0383
+2.68%
$ 829,973 $ 47,833
Nov 17, 5 AM $ 0.0377
-1.31%
$ 816,971 $ 47,818
Nov 17, 4 AM $ 0.0382
-0.52%
$ 827,806 $ 47,767
Nov 17, 3 AM $ 0.0384
+0.26%
$ 832,140 $ 47,851
Nov 17, 2 AM $ 0.0383
-0.26%
$ 829,973 $ 47,941
Nov 17, 1 AM $ 0.0384
+0.79%
$ 832,140 $ 48,828
Nov 17, 12 AM $ 0.0381
-0.26%
$ 827,806 $ 50,654
Nov 16, 11 PM $ 0.0381
+0.79%
$ 825,639 $ 50,099
Nov 16, 10 PM $ 0.0378
+0.27%
$ 819,138 $ 48,349
Nov 16, 9 PM $ 0.0377
-0.26%
$ 816,971 $ 44,350
Nov 16, 8 PM $ 0.0378
+0.27%
$ 819,138 $ 38,304
Nov 16, 7 PM $ 0.0377
-0.53%
$ 816,971 $ 38,407
Nov 16, 6 PM $ 0.0379
-0.79%
$ 821,305 $ 37,551
Nov 16, 5 PM $ 0.0382
-0.52%
$ 827,806 $ 36,350
Nov 16, 4 PM $ 0.0384
+0.26%
$ 832,140 $ 35,762
Nov 16, 3 PM $ 0.0383
+0.26%
$ 829,973 $ 31,717
Nov 16, 2 PM $ 0.0382
+0.79%
$ 827,806 $ 30,636
Nov 16, 1 PM $ 0.0379
-0.26%
$ 821,305 $ 28,607
Nov 16, 12 PM $ 0.038
-0.26%
$ 823,472 $ 27,733
Nov 16, 11 AM $ 0.0381
+0.00%
$ 825,639 $ 27,045
Nov 16, 10 AM $ 0.0381
-0.52%
$ 825,639 $ 24,588
Nov 16, 9 AM $ 0.0382
-0.26%
$ 827,806 $ 23,863
Nov 16, 8 AM $ 0.0383
-1.03%
$ 829,973 $ 23,051
Nov 16, 7 AM $ 0.0387
+0.26%
$ 838,641 $ 22,460
Nov 16, 6 AM $ 0.0386
+0.00%
$ 836,474 $ 21,817
Nov 16, 5 AM $ 0.0386
+0.26%
$ 836,474 $ 21,424
Nov 16, 4 AM $ 0.0386
-0.26%
$ 836,474 $ 20,632
Nov 16, 3 AM $ 0.0387
+0.00%
$ 838,641 $ 20,409
Nov 16, 2 AM $ 0.0387
+0.00%
$ 838,641 $ 20,179
Nov 16, 1 AM $ 0.0387
+0.26%
$ 838,641 $ 19,360
Nov 16, 12 AM $ 0.0386
-1.03%
$ 836,474 $ 16,732
Nov 15, 11 PM $ 0.039
-0.26%
$ 845,142 $ 16,345
Nov 15, 10 PM $ 0.0391
-0.51%
$ 847,309 $ 16,955
Nov 15, 9 PM $ 0.0393
-0.76%
$ 851,643 $ 16,819
Nov 15, 8 PM $ 0.0396
+0.25%
$ 858,144 $ 16,850
Nov 15, 7 PM $ 0.0395
-0.25%
$ 855,977 $ 16,713
Nov 15, 6 PM $ 0.0395
+0.00%
$ 855,977 $ 16,822
Nov 15, 5 PM $ 0.0395
+0.00%
$ 855,977 $ 17,032
Nov 15, 4 PM $ 0.0395
-0.25%
$ 855,977 $ 17,043
Nov 15, 3 PM $ 0.0396
-0.25%
$ 858,144 $ 17,008
Nov 15, 2 PM $ 0.0397
+0.51%
$ 860,311 $ 17,488
Nov 15, 1 PM $ 0.0395
-0.25%
$ 855,977 $ 19,289
Nov 15, 12 PM $ 0.0396
+0.00%
$ 858,144 $ 20,548
Nov 15, 11 AM $ 0.0396
-0.25%
$ 858,144 $ 23,962
Nov 15, 10 AM $ 0.0396
-0.50%
$ 858,144 $ 25,527
Nov 15, 9 AM $ 0.0397
-0.50%
$ 860,311 $ 26,047
Nov 15, 8 AM $ 0.0398
-0.25%
$ 862,478 $ 26,294