KLEVA Protocol Historical Data

KLEVA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0398
+0.76%
$ 862,478 $ 26,196
Nov 15, 6 AM $ 0.0396
+0.51%
$ 858,144 $ 27,495
Nov 15, 5 AM $ 0.0394
+0.00%
$ 853,810 $ 29,990
Nov 15, 4 AM $ 0.0393
+0.00%
$ 851,643 $ 32,514
Nov 15, 3 AM $ 0.0394
-0.25%
$ 853,810 $ 34,750
Nov 15, 2 AM $ 0.0395
-0.25%
$ 855,977 $ 34,293
Nov 15, 1 AM $ 0.0396
-0.25%
$ 858,144 $ 33,319
Nov 15, 12 AM $ 0.0397
+0.76%
$ 860,311 $ 33,726
Nov 14, 11 PM $ 0.0394
+0.51%
$ 853,810 $ 35,105
Nov 14, 10 PM $ 0.0392
-0.51%
$ 849,476 $ 35,019
Nov 14, 9 PM $ 0.0394
+0.25%
$ 853,810 $ 35,973
Nov 14, 8 PM $ 0.0392
+0.51%
$ 849,476 $ 37,959
Nov 14, 7 PM $ 0.039
-0.26%
$ 845,142 $ 39,777
Nov 14, 6 PM $ 0.0391
-0.51%
$ 847,309 $ 41,352
Nov 14, 5 PM $ 0.0393
+0.00%
$ 851,643 $ 43,254
Nov 14, 4 PM $ 0.0393
+0.51%
$ 851,643 $ 44,958
Nov 14, 3 PM $ 0.0391
+0.51%
$ 847,309 $ 45,961
Nov 14, 2 PM $ 0.039
+0.52%
$ 845,142 $ 46,605
Nov 14, 1 PM $ 0.0388
+0.00%
$ 840,808 $ 46,567
Nov 14, 12 PM $ 0.0388
+0.26%
$ 840,808 $ 46,104
Nov 14, 11 AM $ 0.0386
+0.00%
$ 836,474 $ 42,832
Nov 14, 10 AM $ 0.0386
-0.26%
$ 834,307 $ 41,355
Nov 14, 9 AM $ 0.0386
+0.00%
$ 836,474 $ 41,430
Nov 14, 8 AM $ 0.0386
-0.77%
$ 836,474 $ 42,215
Nov 14, 7 AM $ 0.0388
+0.52%
$ 840,808 $ 42,689
Nov 14, 6 AM $ 0.0386
+0.78%
$ 836,474 $ 42,161
Nov 14, 5 AM $ 0.0383
-1.03%
$ 829,973 $ 40,322
Nov 14, 4 AM $ 0.0387
+0.00%
$ 838,641 $ 38,550
Nov 14, 3 AM $ 0.0387
-0.26%
$ 838,641 $ 37,207
Nov 14, 2 AM $ 0.0388
+0.00%
$ 840,808 $ 38,941
Nov 14, 1 AM $ 0.0388
-2.51%
$ 840,808 $ 40,075
Nov 14, 12 AM $ 0.0398
-0.50%
$ 862,478 $ 40,063
Nov 13, 11 PM $ 0.04
-0.25%
$ 866,812 $ 38,709
Nov 13, 10 PM $ 0.0401
-0.25%
$ 868,979 $ 38,385
Nov 13, 9 PM $ 0.0402
+0.25%
$ 871,146 $ 37,862
Nov 13, 8 PM $ 0.0401
+0.50%
$ 868,979 $ 36,069
Nov 13, 7 PM $ 0.0399
-0.25%
$ 864,645 $ 34,342
Nov 13, 6 PM $ 0.04
-0.25%
$ 866,812 $ 33,789
Nov 13, 5 PM $ 0.0401
+0.00%
$ 868,979 $ 31,927
Nov 13, 4 PM $ 0.0397
-0.50%
$ 868,979 $ 30,598
Nov 13, 3 PM $ 0.0399
+0.50%
$ 864,645 $ 31,817
Nov 13, 2 PM $ 0.0397
-0.25%
$ 860,311 $ 34,661
Nov 13, 1 PM $ 0.0398
+0.00%
$ 862,478 $ 33,827
Nov 13, 12 PM $ 0.0398
-0.25%
$ 862,478 $ 33,237
Nov 13, 11 AM $ 0.0399
-0.75%
$ 864,645 $ 33,962
Nov 13, 10 AM $ 0.0403
-0.49%
$ 873,313 $ 34,328
Nov 13, 9 AM $ 0.0405
+0.50%
$ 877,647 $ 33,976
Nov 13, 8 AM $ 0.0403
-1.23%
$ 873,313 $ 34,605
Nov 13, 7 AM $ 0.0408
-0.73%
$ 884,149 $ 35,107
Nov 13, 6 AM $ 0.0411
+0.00%
$ 890,650 $ 34,630