KLEVA Protocol Historical Data

KLEVA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0411
+0.00%
$ 890,650 $ 34,336
Nov 13, 4 AM $ 0.0411
-0.72%
$ 890,650 $ 33,784
Nov 13, 3 AM $ 0.0414
+0.00%
$ 897,151 $ 33,147
Nov 13, 2 AM $ 0.0414
+0.00%
$ 897,151 $ 31,965
Nov 13, 1 AM $ 0.0414
+0.24%
$ 897,151 $ 31,609
Nov 13, 12 AM $ 0.0413
-0.48%
$ 894,984 $ 30,949
Nov 12, 11 PM $ 0.0415
+0.00%
$ 899,318 $ 30,597
Nov 12, 10 PM $ 0.0415
+0.00%
$ 899,318 $ 30,268
Nov 12, 9 PM $ 0.0415
+0.00%
$ 899,318 $ 30,455
Nov 12, 8 PM $ 0.0415
-0.48%
$ 901,485 $ 30,885
Nov 12, 7 PM $ 0.0417
+0.00%
$ 903,652 $ 30,523
Nov 12, 6 PM $ 0.0418
+0.48%
$ 905,819 $ 30,030
Nov 12, 5 PM $ 0.0415
+0.24%
$ 899,318 $ 29,762
Nov 12, 4 PM $ 0.0414
+0.24%
$ 897,151 $ 29,782
Nov 12, 3 PM $ 0.0414
-0.48%
$ 897,151 $ 27,583
Nov 12, 2 PM $ 0.0416
-0.72%
$ 901,485 $ 25,149
Nov 12, 1 PM $ 0.0419
+0.72%
$ 907,986 $ 25,119
Nov 12, 12 PM $ 0.0416
-1.42%
$ 901,485 $ 25,359
Nov 12, 11 AM $ 0.0422
+0.72%
$ 914,487 $ 25,318
Nov 12, 10 AM $ 0.0418
+0.00%
$ 905,819 $ 25,119
Nov 12, 9 AM $ 0.0418
-0.48%
$ 905,819 $ 24,934
Nov 12, 8 AM $ 0.0421
+0.48%
$ 912,320 $ 23,447
Nov 12, 7 AM $ 0.042
+0.00%
$ 910,153 $ 22,445
Nov 12, 6 AM $ 0.042
-0.24%
$ 910,153 $ 22,708
Nov 12, 5 AM $ 0.0421
+1.20%
$ 912,320 $ 23,319
Nov 12, 4 AM $ 0.0416
+0.48%
$ 901,485 $ 24,595
Nov 12, 3 AM $ 0.0414
+0.00%
$ 899,318 $ 25,129
Nov 12, 2 AM $ 0.0414
-0.48%
$ 897,151 $ 25,115
Nov 12, 1 AM $ 0.0416
+0.00%
$ 901,485 $ 25,673
Nov 12, 12 AM $ 0.0416
+0.24%
$ 901,485 $ 28,338
Nov 11, 11 PM $ 0.0415
-0.24%
$ 899,318 $ 28,722
Nov 11, 10 PM $ 0.0416
+0.24%
$ 901,485 $ 28,750
Nov 11, 9 PM $ 0.0415
-0.24%
$ 899,318 $ 28,233
Nov 11, 8 PM $ 0.0417
+0.72%
$ 903,652 $ 27,478
Nov 11, 7 PM $ 0.0414
+0.24%
$ 897,151 $ 27,303
Nov 11, 6 PM $ 0.0413
+0.24%
$ 894,984 $ 26,932
Nov 11, 5 PM $ 0.0411
-0.48%
$ 890,650 $ 26,925
Nov 11, 4 PM $ 0.0413
-0.96%
$ 894,984 $ 26,397
Nov 11, 3 PM $ 0.0417
+0.48%
$ 903,652 $ 26,417
Nov 11, 2 PM $ 0.0415
-0.72%
$ 899,318 $ 26,297
Nov 11, 1 PM $ 0.0419
-0.24%
$ 910,153 $ 26,710
Nov 11, 12 PM $ 0.042
-0.24%
$ 910,153 $ 26,739
Nov 11, 11 AM $ 0.0421
+0.00%
$ 910,153 $ 26,388
Nov 11, 10 AM $ 0.0421
-0.24%
$ 912,320 $ 26,416
Nov 11, 9 AM $ 0.0422
+0.72%
$ 914,487 $ 26,778
Nov 11, 8 AM $ 0.042
+0.72%
$ 910,153 $ 27,033
Nov 11, 7 AM $ 0.0416
-0.72%
$ 901,485 $ 27,468
Nov 11, 6 AM $ 0.042
+1.20%
$ 910,153 $ 27,187
Nov 11, 5 AM $ 0.0415
-0.72%
$ 899,318 $ 26,547
Nov 11, 4 AM $ 0.0419
+0.96%
$ 907,986 $ 25,671