KLEVA Protocol Historical Data

KLEVA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0415
+0.24%
$ 899,318 $ 25,658
Nov 11, 2 AM $ 0.0414
+0.24%
$ 897,151 $ 26,347
Nov 11, 1 AM $ 0.0413
+0.00%
$ 894,984 $ 26,649
Nov 11, 12 AM $ 0.0413
+0.24%
$ 894,984 $ 26,102
Nov 10, 11 PM $ 0.0412
+0.49%
$ 892,817 $ 30,535
Nov 10, 10 PM $ 0.041
+1.49%
$ 890,650 $ 33,400
Nov 10, 9 PM $ 0.0404
-0.25%
$ 875,480 $ 34,815
Nov 10, 8 PM $ 0.0405
+0.00%
$ 877,647 $ 35,800
Nov 10, 7 PM $ 0.0405
-0.25%
$ 877,647 $ 36,895
Nov 10, 6 PM $ 0.0406
-0.49%
$ 879,814 $ 38,375
Nov 10, 5 PM $ 0.0408
-1.21%
$ 884,149 $ 38,755
Nov 10, 4 PM $ 0.0413
+0.73%
$ 894,984 $ 39,137
Nov 10, 3 PM $ 0.041
-0.49%
$ 888,483 $ 39,447
Nov 10, 2 PM $ 0.0413
+0.73%
$ 894,984 $ 40,459
Nov 10, 1 PM $ 0.0411
-0.96%
$ 890,650 $ 44,353
Nov 10, 12 PM $ 0.0417
+0.24%
$ 903,652 $ 45,887
Nov 10, 11 AM $ 0.0416
+0.00%
$ 901,485 $ 45,973
Nov 10, 10 AM $ 0.0416
+0.48%
$ 901,485 $ 46,632
Nov 10, 9 AM $ 0.0414
+0.00%
$ 897,151 $ 46,726
Nov 10, 8 AM $ 0.0414
-0.24%
$ 897,151 $ 47,282
Nov 10, 7 AM $ 0.0415
-0.48%
$ 899,318 $ 47,351
Nov 10, 6 AM $ 0.0417
-0.48%
$ 903,652 $ 47,673
Nov 10, 5 AM $ 0.0419
+0.96%
$ 907,986 $ 47,916
Nov 10, 4 AM $ 0.0415
+0.48%
$ 899,318 $ 47,577
Nov 10, 3 AM $ 0.0413
+0.24%
$ 894,984 $ 47,563
Nov 10, 2 AM $ 0.0412
-1.20%
$ 892,817 $ 47,712
Nov 10, 1 AM $ 0.0417
+0.48%
$ 903,652 $ 47,470
Nov 10, 12 AM $ 0.0415
+0.48%
$ 899,318 $ 46,256
Nov 9, 11 PM $ 0.0413
+0.24%
$ 894,984 $ 41,755
Nov 9, 10 PM $ 0.0411
-0.96%
$ 890,650 $ 39,082
Nov 9, 9 PM $ 0.0415
-0.72%
$ 899,318 $ 37,511
Nov 9, 8 PM $ 0.0418
+0.48%
$ 905,819 $ 36,592
Nov 9, 7 PM $ 0.0416
+1.22%
$ 901,485 $ 35,395
Nov 9, 6 PM $ 0.0412
+0.49%
$ 892,817 $ 34,051
Nov 9, 5 PM $ 0.041
+0.74%
$ 888,483 $ 33,272
Nov 9, 4 PM $ 0.0407
-0.49%
$ 881,981 $ 32,900
Nov 9, 3 PM $ 0.0408
-0.49%
$ 884,149 $ 32,379
Nov 9, 2 PM $ 0.041
+0.00%
$ 888,483 $ 30,334
Nov 9, 1 PM $ 0.041
+0.24%
$ 888,483 $ 25,340
Nov 9, 12 PM $ 0.0409
+0.25%
$ 886,316 $ 23,318
Nov 9, 11 AM $ 0.0408
+0.74%
$ 884,149 $ 22,724
Nov 9, 10 AM $ 0.0406
+0.00%
$ 879,814 $ 22,491
Nov 9, 9 AM $ 0.0406
-0.73%
$ 879,814 $ 21,903
Nov 9, 8 AM $ 0.0409
-0.49%
$ 886,316 $ 21,097
Nov 9, 7 AM $ 0.0411
+0.24%
$ 890,650 $ 20,660
Nov 9, 6 AM $ 0.041
-0.73%
$ 888,483 $ 20,490
Nov 9, 5 AM $ 0.0413
-0.48%
$ 894,984 $ 20,327
Nov 9, 4 AM $ 0.0415
+0.48%
$ 899,318 $ 20,420
Nov 9, 3 AM $ 0.0413
+0.49%
$ 894,984 $ 20,250
Nov 9, 2 AM $ 0.0411
+0.24%
$ 890,650 $ 19,455