KLEVA Protocol Historical Data

KLEVA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.041
+0.00%
$ 888,483 $ 18,781
Nov 9, 12 AM $ 0.041
+0.24%
$ 888,483 $ 18,340
Nov 8, 11 PM $ 0.041
-0.24%
$ 888,483 $ 18,878
Nov 8, 10 PM $ 0.0411
-0.48%
$ 890,650 $ 19,240
Nov 8, 9 PM $ 0.0413
-0.24%
$ 894,984 $ 19,245
Nov 8, 8 PM $ 0.0415
+0.24%
$ 899,318 $ 19,669
Nov 8, 7 PM $ 0.0414
-0.48%
$ 897,151 $ 20,774
Nov 8, 6 PM $ 0.0416
+0.00%
$ 901,485 $ 21,010
Nov 8, 5 PM $ 0.0416
+0.48%
$ 901,485 $ 22,434
Nov 8, 4 PM $ 0.0414
+1.22%
$ 897,151 $ 24,063
Nov 8, 3 PM $ 0.0409
+0.00%
$ 886,316 $ 25,117
Nov 8, 2 PM $ 0.0409
+0.49%
$ 886,316 $ 25,791
Nov 8, 1 PM $ 0.0408
+0.49%
$ 884,149 $ 26,050
Nov 8, 12 PM $ 0.0406
+0.25%
$ 879,814 $ 27,079
Nov 8, 11 AM $ 0.0405
+0.00%
$ 877,647 $ 29,431
Nov 8, 10 AM $ 0.0404
+0.25%
$ 875,480 $ 31,277
Nov 8, 9 AM $ 0.0404
+0.25%
$ 875,480 $ 32,936
Nov 8, 8 AM $ 0.0403
+0.00%
$ 873,313 $ 33,375
Nov 8, 7 AM $ 0.0403
-0.49%
$ 873,313 $ 33,740
Nov 8, 6 AM $ 0.0405
+0.75%
$ 877,647 $ 33,972
Nov 8, 5 AM $ 0.0402
+0.25%
$ 871,146 $ 33,907
Nov 8, 4 AM $ 0.0401
-0.50%
$ 868,979 $ 34,429
Nov 8, 3 AM $ 0.0403
+0.25%
$ 873,313 $ 34,459
Nov 8, 2 AM $ 0.0402
+0.00%
$ 871,146 $ 34,844
Nov 8, 1 AM $ 0.0403
+0.00%
$ 873,313 $ 34,960
Nov 8, 12 AM $ 0.0402
+0.50%
$ 871,146 $ 35,478
Nov 7, 11 PM $ 0.04
+0.76%
$ 866,812 $ 35,465
Nov 7, 10 PM $ 0.0397
+0.51%
$ 860,311 $ 35,239
Nov 7, 9 PM $ 0.0396
+0.25%
$ 858,144 $ 35,572
Nov 7, 8 PM $ 0.0396
-0.25%
$ 858,144 $ 35,652
Nov 7, 7 PM $ 0.0396
+1.02%
$ 858,144 $ 35,013
Nov 7, 6 PM $ 0.0392
-0.25%
$ 849,476 $ 35,058
Nov 7, 5 PM $ 0.0393
+0.77%
$ 851,643 $ 33,802
Nov 7, 4 PM $ 0.0389
-0.51%
$ 842,975 $ 32,868
Nov 7, 3 PM $ 0.0391
-0.26%
$ 847,309 $ 33,703
Nov 7, 2 PM $ 0.0392
+0.00%
$ 849,476 $ 34,535
Nov 7, 1 PM $ 0.0391
+0.77%
$ 847,309 $ 34,881
Nov 7, 12 PM $ 0.0389
+1.04%
$ 842,975 $ 34,514
Nov 7, 11 AM $ 0.0385
+0.52%
$ 834,307 $ 32,361
Nov 7, 10 AM $ 0.0383
-0.78%
$ 829,973 $ 30,090
Nov 7, 9 AM $ 0.0386
-1.03%
$ 836,474 $ 28,566
Nov 7, 8 AM $ 0.039
-0.76%
$ 845,142 $ 28,144
Nov 7, 7 AM $ 0.0393
+0.77%
$ 851,643 $ 27,541
Nov 7, 6 AM $ 0.039
+1.30%
$ 845,142 $ 27,257
Nov 7, 5 AM $ 0.0385
+0.00%
$ 834,307 $ 27,565
Nov 7, 4 AM $ 0.0386
+0.52%
$ 836,474 $ 27,095
Nov 7, 3 AM $ 0.0384
-2.04%
$ 832,140 $ 28,310
Nov 7, 2 AM $ 0.0392
+0.52%
$ 849,476 $ 27,716
Nov 7, 1 AM $ 0.0389
+0.26%
$ 842,975 $ 27,565
Nov 7, 12 AM $ 0.0388
-0.26%
$ 840,804 $ 27,565