Coinranking
KLEVA Protocol Historical Data
KLEVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2025 | $0.0893 | +0.00% | ||
| Aug 2, 2025 | $0.0893 | +0.00% | ||
| Aug 1, 2025 | $0.0893 | +2.77% | ||
| Jul 31, 2025 | $0.0869 | -4.44% | ||
| Jul 30, 2025 | $0.091 | +0.08% | ||
| Jul 29, 2025 | $0.0909 | +12.63% | ||
| Jul 28, 2025 | $0.0807 | +0.00% | ||
| Jul 27, 2025 | $0.0807 | +0.00% | ||
| Jul 26, 2025 | $0.0807 | +0.00% | ||
| Jul 25, 2025 | $0.0807 | +0.00% | ||
| Jul 24, 2025 | $0.0807 | -2.64% | ||
| Jul 23, 2025 | $0.0829 | -5.05% | ||
| Jul 22, 2025 | $0.0873 | -0.80% | ||
| Jul 21, 2025 | $0.088 | -2.33% | ||
| Jul 20, 2025 | $0.0901 | +1.81% | ||
| Jul 19, 2025 | $0.0885 | +7.92% | ||
| Jul 18, 2025 | $0.082 | -0.72% | ||
| Jul 17, 2025 | $0.0826 | -7.92% | ||
| Jul 16, 2025 | $0.0897 | -0.22% | ||
| Jul 15, 2025 | $0.0899 | -3.02% | ||
| Jul 14, 2025 | $0.0927 | -2.52% | ||
| Jul 13, 2025 | $0.0951 | -4.52% | ||
| Jul 12, 2025 | $0.0996 | -2.54% | ||
| Jul 11, 2025 | $0.102 | -2.85% | ||
| Jul 10, 2025 | $0.101 | +2.96% | ||
| Jul 9, 2025 | $0.0979 | -1.01% | ||
| Jul 8, 2025 | $0.0989 | +0.51% | ||
| Jul 7, 2025 | $0.0984 | -5.29% | ||
| Jul 6, 2025 | $0.104 | +2.47% | ||
| Jul 5, 2025 | $0.101 | -6.46% | ||
| Jul 4, 2025 | $0.11 | -6.97% | ||
| Jul 3, 2025 | $0.118 | -2.08% | ||
| Jul 2, 2025 | $0.119 | -2.77% | ||
| Jul 1, 2025 | $0.123 | -2.54% | ||
| Jun 30, 2025 | $0.126 | -0.32% | ||
| Jun 29, 2025 | $0.126 | -3.59% | ||
| Jun 28, 2025 | $0.131 | -7.35% | ||
| Jun 27, 2025 | $0.141 | -2.68% | ||
| Jun 26, 2025 | $0.145 | -0.75% | ||
| Jun 25, 2025 | $0.146 | -7.99% | ||
| Jun 24, 2025 | $0.159 | -23.07% | ||
| Jun 23, 2025 | $0.207 | +61.52% | ||
| Jun 22, 2025 | $0.128 | +0.00% | ||
| Jun 21, 2025 | $0.128 | +0.00% | ||
| Jun 20, 2025 | $0.128 | +0.00% | ||
| Jun 19, 2025 | $0.128 | -33.53% | ||
| Jun 18, 2025 | $0.193 | +0.00% | ||
| Jun 17, 2025 | $0.193 | +0.00% | ||
| Jun 16, 2025 | $0.193 | +0.00% | ||
| Jun 15, 2025 | $0.193 | +60.44% | ||