KLEVA Protocol Historical Data

KLEVA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0193
-0.57%
$ 417,804 $ 150,912
Feb 19, 5 AM $ 0.0194
-0.05%
$ 420,621 $ 150,255
Feb 19, 4 AM $ 0.0194
-0.21%
$ 421,271 $ 148,761
Feb 19, 3 AM $ 0.0195
+0.10%
$ 422,354 $ 150,291
Feb 19, 2 AM $ 0.0194
-0.46%
$ 421,487 $ 149,567
Feb 19, 1 AM $ 0.0196
+0.51%
$ 423,655 $ 145,769
Feb 19, 12 AM $ 0.0195
+0.31%
$ 421,921 $ 143,418
Feb 18, 11 PM $ 0.0194
+0.15%
$ 420,404 $ 139,200
Feb 18, 10 PM $ 0.0193
-0.62%
$ 419,320 $ 134,898
Feb 18, 9 PM $ 0.0194
+0.57%
$ 421,487 $ 133,412
Feb 18, 8 PM $ 0.0193
-0.51%
$ 419,104 $ 130,159
Feb 18, 7 PM $ 0.0195
+0.41%
$ 422,571 $ 126,981
Feb 18, 6 PM $ 0.0194
+0.05%
$ 421,054 $ 116,731
Feb 18, 5 PM $ 0.0194
+0.31%
$ 421,054 $ 109,492
Feb 18, 4 PM $ 0.0194
+0.47%
$ 420,404 $ 115,539
Feb 18, 3 PM $ 0.0193
-0.26%
$ 418,670 $ 117,264
Feb 18, 2 PM $ 0.0194
+0.41%
$ 419,754 $ 105,636
Feb 18, 1 PM $ 0.0193
+0.21%
$ 418,670 $ 106,195
Feb 18, 12 PM $ 0.0193
-0.41%
$ 417,804 $ 105,544
Feb 18, 11 AM $ 0.0194
-0.15%
$ 420,404 $ 106,320
Feb 18, 10 AM $ 0.0194
+0.05%
$ 421,054 $ 107,916
Feb 18, 9 AM $ 0.0194
+0.31%
$ 421,271 $ 113,254
Feb 18, 8 AM $ 0.0194
-0.15%
$ 419,971 $ 114,500
Feb 18, 7 AM $ 0.0194
-0.10%
$ 420,621 $ 110,705
Feb 18, 6 AM $ 0.0194
-0.41%
$ 419,754 $ 110,508
Feb 18, 5 AM $ 0.0195
-0.21%
$ 420,837 $ 110,136
Feb 18, 4 AM $ 0.0195
-0.21%
$ 421,921 $ 114,640
Feb 18, 3 AM $ 0.0195
+0.26%
$ 421,921 $ 114,113
Feb 18, 2 AM $ 0.0194
-0.10%
$ 421,054 $ 114,829
Feb 18, 1 AM $ 0.0194
-0.82%
$ 421,487 $ 115,813
Feb 18, 12 AM $ 0.0196
+0.46%
$ 424,738 $ 112,831
Feb 17, 11 PM $ 0.0195
-0.31%
$ 423,655 $ 112,716
Feb 17, 10 PM $ 0.0196
+0.00%
$ 424,955 $ 112,295
Feb 17, 9 PM $ 0.0196
-0.15%
$ 424,738 $ 113,159
Feb 17, 8 PM $ 0.0197
-0.10%
$ 426,472 $ 113,758
Feb 17, 7 PM $ 0.0197
-0.25%
$ 426,905 $ 115,046
Feb 17, 6 PM $ 0.0197
+0.05%
$ 426,688 $ 114,992
Feb 17, 5 PM $ 0.0196
-0.66%
$ 425,605 $ 112,327
Feb 17, 4 PM $ 0.0198
-0.05%
$ 428,639 $ 107,120
Feb 17, 3 PM $ 0.0198
+0.00%
$ 428,855 $ 107,439
Feb 17, 2 PM $ 0.0198
-0.20%
$ 429,289 $ 124,117
Feb 17, 1 PM $ 0.0198
-0.45%
$ 429,072 $ 124,248
Feb 17, 12 PM $ 0.0199
-0.30%
$ 430,589 $ 141,606
Feb 17, 11 AM $ 0.0199
-0.30%
$ 431,239 $ 151,670
Feb 17, 10 AM $ 0.02
+0.30%
$ 432,973 $ 152,250
Feb 17, 9 AM $ 0.0199
-0.70%
$ 430,806 $ 148,038
Feb 17, 8 AM $ 0.02
+0.10%
$ 432,973 $ 148,815
Feb 17, 7 AM $ 0.02
-0.50%
$ 432,539 $ 149,147
Feb 17, 6 AM $ 0.02
-1.18%
$ 435,356 $ 147,688
Feb 17, 5 AM $ 0.0203
-0.64%
$ 440,124 $ 146,856