KLEVA Protocol Historical Data

KLEVA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0389
+0.26%
$ 842,975 $ 27,087
Nov 6, 10 PM $ 0.0388
-1.77%
$ 840,808 $ 27,156
Nov 6, 9 PM $ 0.0394
-0.25%
$ 853,838 $ 27,053
Nov 6, 8 PM $ 0.0395
+0.51%
$ 855,977 $ 26,422
Nov 6, 7 PM $ 0.0393
+1.03%
$ 851,643 $ 26,255
Nov 6, 6 PM $ 0.0389
+0.26%
$ 843,009 $ 26,154
Nov 6, 5 PM $ 0.0388
+0.78%
$ 840,808 $ 26,300
Nov 6, 4 PM $ 0.0385
+0.79%
$ 834,346 $ 26,044
Nov 6, 3 PM $ 0.0382
+1.05%
$ 827,806 $ 24,169
Nov 6, 2 PM $ 0.0379
-0.78%
$ 821,357 $ 22,706
Nov 6, 1 PM $ 0.0382
-0.52%
$ 827,806 $ 22,184
Nov 6, 12 PM $ 0.0384
-0.26%
$ 832,140 $ 22,306
Nov 6, 11 AM $ 0.0385
-0.52%
$ 834,307 $ 21,490
Nov 6, 10 AM $ 0.0388
+0.78%
$ 840,808 $ 20,630
Nov 6, 9 AM $ 0.0385
+0.00%
$ 834,307 $ 20,850
Nov 6, 8 AM $ 0.0385
+0.79%
$ 834,307 $ 20,189
Nov 6, 7 AM $ 0.0382
+0.53%
$ 827,806 $ 19,605
Nov 6, 6 AM $ 0.038
+0.26%
$ 823,472 $ 18,818
Nov 6, 5 AM $ 0.0379
-0.26%
$ 821,305 $ 17,522
Nov 6, 4 AM $ 0.0381
-1.04%
$ 825,639 $ 16,621
Nov 6, 3 AM $ 0.0384
-1.03%
$ 832,140 $ 14,364
Nov 6, 2 AM $ 0.0389
+0.78%
$ 842,975 $ 13,564
Nov 6, 1 AM $ 0.0385
-1.28%
$ 834,307 $ 12,921
Nov 6, 12 AM $ 0.039
+0.52%
$ 845,142 $ 11,575
Nov 5, 11 PM $ 0.0389
+0.26%
$ 842,975 $ 10,562
Nov 5, 10 PM $ 0.0387
+0.52%
$ 838,641 $ 9,587
Nov 5, 9 PM $ 0.0385
+1.58%
$ 834,307 $ 10,911
Nov 5, 8 PM $ 0.0379
+1.07%
$ 821,305 $ 12,787
Nov 5, 7 PM $ 0.0375
-0.28%
$ 812,637 $ 12,239
Nov 5, 6 PM $ 0.0376
+0.53%
$ 814,804 $ 11,625
Nov 5, 5 PM $ 0.0373
-0.80%
$ 808,302 $ 10,871
Nov 5, 4 PM $ 0.0377
+0.80%
$ 816,971 $ 10,292
Nov 5, 3 PM $ 0.0374
+0.81%
$ 810,469 $ 11,292
Nov 5, 2 PM $ 0.0372
+0.27%
$ 806,135 $ 11,674
Nov 5, 1 PM $ 0.0371
-1.07%
$ 803,968 $ 12,329
Nov 5, 12 PM $ 0.0375
+0.00%
$ 812,637 $ 11,871
Nov 5, 11 AM $ 0.0375
+0.81%
$ 812,637 $ 12,978
Nov 5, 10 AM $ 0.0372
-2.11%
$ 806,135 $ 14,101
Nov 5, 9 AM $ 0.038
+0.00%
$ 823,472 $ 14,270
Nov 5, 8 AM $ 0.038
+0.00%
$ 823,472 $ 15,886
Nov 5, 7 AM $ 0.038
+0.00%
$ 823,472 $ 19,402
Nov 5, 6 AM $ 0.038
+0.00%
$ 823,472 $ 22,036
Nov 5, 5 AM $ 0.038
+0.00%
$ 823,472 $ 25,869
Nov 5, 4 AM $ 0.038
+0.00%
$ 823,472 $ 29,078
Nov 5, 3 AM $ 0.038
+0.00%
$ 823,472 $ 29,714
Nov 5, 2 AM $ 0.038
-2.57%
$ 823,472 $ 30,373
Nov 5, 1 AM $ 0.039
+0.00%
$ 845,170 $ 31,421
Nov 5, 12 AM $ 0.039
+0.78%
$ 845,142 $ 33,080
Nov 4, 11 PM $ 0.0387
+0.00%
$ 838,641 $ 34,675
Nov 4, 10 PM $ 0.0387
-1.53%
$ 838,668 $ 36,076