KLEVA Protocol Historical Data

KLEVA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0393
-3.20%
$ 851,665 $ 36,319
Nov 4, 8 PM $ 0.0406
-2.64%
$ 879,826 $ 34,869
Nov 4, 7 PM $ 0.0417
+0.00%
$ 903,654 $ 35,404
Nov 4, 6 PM $ 0.0417
-0.95%
$ 903,654 $ 36,010
Nov 4, 5 PM $ 0.0421
-1.17%
$ 912,319 $ 36,577
Nov 4, 4 PM $ 0.0427
+0.71%
$ 925,317 $ 37,286
Nov 4, 3 PM $ 0.0424
+0.00%
$ 918,818 $ 38,193
Nov 4, 2 PM $ 0.0424
+0.47%
$ 918,818 $ 41,224
Nov 4, 1 PM $ 0.0422
+0.24%
$ 914,486 $ 40,371
Nov 4, 12 PM $ 0.0422
+0.00%
$ 914,486 $ 39,620
Nov 4, 11 AM $ 0.0421
+0.00%
$ 912,319 $ 38,498
Nov 4, 10 AM $ 0.0421
+0.72%
$ 912,319 $ 37,370
Nov 4, 9 AM $ 0.0418
+0.00%
$ 905,821 $ 36,406
Nov 4, 8 AM $ 0.0418
-0.24%
$ 905,821 $ 34,744
Nov 4, 7 AM $ 0.0418
+0.48%
$ 905,821 $ 31,255
Nov 4, 6 AM $ 0.0416
+0.00%
$ 901,489 $ 28,594
Nov 4, 5 AM $ 0.0415
-0.48%
$ 899,323 $ 27,173
Nov 4, 4 AM $ 0.0417
+0.72%
$ 903,656 $ 23,881
Nov 4, 3 AM $ 0.0415
+1.22%
$ 899,324 $ 23,228
Nov 4, 2 AM $ 0.041
-0.97%
$ 888,494 $ 25,527
Nov 4, 1 AM $ 0.0414
+0.00%
$ 897,157 $ 30,297
Nov 4, 12 AM $ 0.0414
-0.72%
$ 897,156 $ 31,992
Nov 3, 11 PM $ 0.0416
+0.24%
$ 901,488 $ 33,029
Nov 3, 10 PM $ 0.0415
-0.24%
$ 899,322 $ 34,002
Nov 3, 9 PM $ 0.0417
-0.71%
$ 903,654 $ 34,063
Nov 3, 8 PM $ 0.0419
+0.00%
$ 907,987 $ 33,866
Nov 3, 7 PM $ 0.0418
+0.00%
$ 905,821 $ 33,728
Nov 3, 6 PM $ 0.0418
-0.48%
$ 905,821 $ 33,870
Nov 3, 5 PM $ 0.042
+0.24%
$ 910,153 $ 33,826
Nov 3, 4 PM $ 0.0419
-0.24%
$ 907,987 $ 33,908
Nov 3, 3 PM $ 0.0421
-0.71%
$ 912,319 $ 32,030
Nov 3, 2 PM $ 0.0424
-0.24%
$ 918,817 $ 28,678
Nov 3, 1 PM $ 0.0425
-0.23%
$ 920,983 $ 29,075
Nov 3, 12 PM $ 0.0426
+0.00%
$ 923,150 $ 30,857
Nov 3, 11 AM $ 0.0426
+0.00%
$ 923,150 $ 32,712
Nov 3, 10 AM $ 0.0426
+0.00%
$ 923,150 $ 34,850
Nov 3, 9 AM $ 0.0426
+0.00%
$ 923,150 $ 36,184
Nov 3, 8 AM $ 0.0426
+0.00%
$ 923,151 $ 37,751
Nov 3, 7 AM $ 0.0426
+0.00%
$ 923,151 $ 38,893
Nov 3, 6 AM $ 0.0426
+0.95%
$ 923,151 $ 40,308
Nov 3, 5 AM $ 0.0422
+0.00%
$ 914,486 $ 39,370
Nov 3, 4 AM $ 0.0422
-1.86%
$ 914,486 $ 40,669
Nov 3, 3 AM $ 0.043
-3.37%
$ 931,816 $ 42,491
Nov 3, 2 AM $ 0.0445
+1.14%
$ 964,329 $ 40,551
Nov 3, 1 AM $ 0.044
+0.23%
$ 953,478 $ 36,506
Nov 3, 12 AM $ 0.0439
+0.69%
$ 951,310 $ 34,069
Nov 2, 11 PM $ 0.0435
-0.23%
$ 942,645 $ 32,617
Nov 2, 10 PM $ 0.0437
-0.23%
$ 946,977 $ 31,207
Nov 2, 9 PM $ 0.0438
-0.45%
$ 949,142 $ 29,441
Nov 2, 8 PM $ 0.0441
+0.46%
$ 955,640 $ 29,455