KLEVA Protocol Historical Data

KLEVA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.044
+0.46%
$ 953,474 $ 29,532
Nov 2, 6 PM $ 0.0438
-0.68%
$ 949,142 $ 29,254
Nov 2, 5 PM $ 0.0441
-0.68%
$ 955,640 $ 29,314
Nov 2, 4 PM $ 0.0444
+0.23%
$ 962,162 $ 28,784
Nov 2, 3 PM $ 0.0443
-1.12%
$ 959,995 $ 28,918
Nov 2, 2 PM $ 0.0447
+0.22%
$ 968,663 $ 29,235
Nov 2, 1 PM $ 0.0446
+0.00%
$ 966,496 $ 28,706
Nov 2, 12 PM $ 0.0446
+0.22%
$ 966,496 $ 28,742
Nov 2, 11 AM $ 0.0445
+0.68%
$ 964,329 $ 27,878
Nov 2, 10 AM $ 0.0442
+0.22%
$ 955,661 $ 26,309
Nov 2, 9 AM $ 0.0441
+0.69%
$ 955,661 $ 25,927
Nov 2, 8 AM $ 0.0438
+0.00%
$ 949,139 $ 25,166
Nov 2, 7 AM $ 0.0438
+0.23%
$ 949,138 $ 24,723
Nov 2, 6 AM $ 0.0436
+0.00%
$ 944,806 $ 23,868
Nov 2, 5 AM $ 0.0436
+0.46%
$ 944,805 $ 23,042
Nov 2, 4 AM $ 0.0434
+0.00%
$ 940,474 $ 22,981
Nov 2, 3 AM $ 0.0434
+0.70%
$ 940,473 $ 21,828
Nov 2, 2 AM $ 0.0431
+0.70%
$ 933,976 $ 21,575
Nov 2, 1 AM $ 0.0428
+0.94%
$ 927,478 $ 20,640
Nov 2, 12 AM $ 0.0424
-0.47%
$ 918,815 $ 20,347
Nov 1, 11 PM $ 0.0425
+0.47%
$ 920,981 $ 19,610
Nov 1, 10 PM $ 0.0422
-0.47%
$ 914,484 $ 19,556
Nov 1, 9 PM $ 0.0424
+0.00%
$ 918,815 $ 19,361
Nov 1, 8 PM $ 0.0426
-0.23%
$ 923,146 $ 19,556
Nov 1, 7 PM $ 0.0427
+0.00%
$ 925,312 $ 19,368
Nov 1, 6 PM $ 0.0427
+0.95%
$ 925,318 $ 19,356
Nov 1, 5 PM $ 0.0424
-0.23%
$ 918,757 $ 19,469
Nov 1, 4 PM $ 0.0425
+0.00%
$ 920,908 $ 19,829
Nov 1, 3 PM $ 0.0425
-0.93%
$ 920,909 $ 19,862
Nov 1, 2 PM $ 0.0428
-0.23%
$ 927,363 $ 20,086
Nov 1, 1 PM $ 0.0429
-0.69%
$ 929,519 $ 20,914
Nov 1, 12 PM $ 0.0433
-0.68%
$ 938,118 $ 20,070
Nov 1, 11 AM $ 0.0437
+0.00%
$ 946,725 $ 20,312
Nov 1, 10 AM $ 0.0437
-0.68%
$ 946,730 $ 20,734
Nov 1, 9 AM $ 0.044
+0.68%
$ 953,180 $ 20,378
Nov 1, 8 AM $ 0.0437
+0.69%
$ 946,728 $ 20,562
Nov 1, 7 AM $ 0.0434
+0.46%
$ 940,275 $ 20,681
Nov 1, 6 AM $ 0.0432
+0.00%
$ 935,975 $ 20,945
Nov 1, 5 AM $ 0.0432
+0.23%
$ 935,976 $ 21,106
Nov 1, 4 AM $ 0.0431
+0.46%
$ 933,823 $ 20,902
Nov 1, 3 AM $ 0.0429
+0.46%
$ 929,517 $ 20,587
Nov 1, 2 AM $ 0.0427
+0.00%
$ 925,215 $ 20,771
Nov 1, 1 AM $ 0.0427
-0.46%
$ 925,217 $ 21,075
Nov 1, 12 AM $ 0.0429
+1.17%
$ 929,526 $ 22,002
Oct 31, 11 PM $ 0.0424
-0.93%
$ 918,767 $ 23,065
Oct 31, 10 PM $ 0.0428
+0.70%
$ 927,379 $ 23,164
Oct 31, 9 PM $ 0.0425
-0.93%
$ 920,921 $ 23,505
Oct 31, 8 PM $ 0.0429
-0.92%
$ 929,534 $ 23,357
Oct 31, 7 PM $ 0.0433
+1.16%
$ 938,150 $ 23,811
Oct 31, 6 PM $ 0.0428
-0.69%
$ 927,384 $ 24,078