KLEVA Protocol Historical Data

KLEVA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0431
-0.46%
$ 933,844 $ 24,015
Oct 31, 4 PM $ 0.0432
+0.46%
$ 935,997 $ 23,854
Oct 31, 3 PM $ 0.043
-0.01%
$ 931,687 $ 23,327
Oct 31, 2 PM $ 0.043
+0.47%
$ 931,823 $ 22,818
Oct 31, 1 PM $ 0.0428
-0.47%
$ 927,489 $ 21,980
Oct 31, 12 PM $ 0.043
+1.42%
$ 931,823 $ 22,493
Oct 31, 11 AM $ 0.0423
+0.48%
$ 916,654 $ 22,906
Oct 31, 10 AM $ 0.0421
+0.00%
$ 912,320 $ 22,758
Oct 31, 9 AM $ 0.0421
-0.47%
$ 912,320 $ 22,760
Oct 31, 8 AM $ 0.0423
-0.24%
$ 916,654 $ 22,391
Oct 31, 7 AM $ 0.0425
+0.00%
$ 920,988 $ 22,310
Oct 31, 6 AM $ 0.0426
+0.47%
$ 923,155 $ 22,245
Oct 31, 5 AM $ 0.0424
+1.44%
$ 918,821 $ 22,237
Oct 31, 4 AM $ 0.0418
+0.72%
$ 905,819 $ 23,170
Oct 31, 3 AM $ 0.0415
+0.00%
$ 899,318 $ 27,650
Oct 31, 2 AM $ 0.0414
+0.00%
$ 897,151 $ 27,647
Oct 31, 1 AM $ 0.0415
+0.48%
$ 899,318 $ 27,253
Oct 31, 12 AM $ 0.0413
+0.24%
$ 894,984 $ 27,443
Oct 30, 11 PM $ 0.0413
+0.24%
$ 894,984 $ 27,498
Oct 30, 10 PM $ 0.0411
-0.48%
$ 890,650 $ 29,204
Oct 30, 9 PM $ 0.0412
-0.72%
$ 892,817 $ 29,376
Oct 30, 8 PM $ 0.0415
-0.24%
$ 899,318 $ 29,188
Oct 30, 7 PM $ 0.0416
+0.73%
$ 901,485 $ 29,336
Oct 30, 6 PM $ 0.0413
-0.24%
$ 894,984 $ 30,820
Oct 30, 5 PM $ 0.0414
-0.72%
$ 897,151 $ 33,299
Oct 30, 4 PM $ 0.0416
-0.95%
$ 901,485 $ 33,945
Oct 30, 3 PM $ 0.0421
+0.24%
$ 912,320 $ 35,542
Oct 30, 2 PM $ 0.042
+0.24%
$ 910,153 $ 37,219
Oct 30, 1 PM $ 0.042
-0.47%
$ 910,153 $ 39,678
Oct 30, 12 PM $ 0.0422
-0.24%
$ 914,487 $ 39,274
Oct 30, 11 AM $ 0.0423
-0.94%
$ 916,654 $ 38,535
Oct 30, 10 AM $ 0.0427
+0.23%
$ 925,322 $ 38,892
Oct 30, 9 AM $ 0.0426
-0.23%
$ 923,155 $ 40,382
Oct 30, 9 AM $ 0.0426
-0.23%
$ 923,155 $ 40,382
Oct 30, 8 AM $ 0.0426
+0.71%
$ 923,155 $ 40,577
Oct 30, 8 AM $ 0.0426
+0.71%
$ 923,155 $ 40,577
Oct 30, 7 AM $ 0.0423
-1.40%
$ 916,654 $ 41,191
Oct 30, 7 AM $ 0.0423
-1.40%
$ 916,654 $ 41,191
Oct 30, 6 AM $ 0.0427
-0.47%
$ 925,322 $ 41,229
Oct 30, 6 AM $ 0.0427
-0.47%
$ 925,322 $ 41,229
Oct 30, 5 AM $ 0.0428
+0.47%
$ 927,489 $ 41,585
Oct 30, 5 AM $ 0.0428
+0.47%
$ 927,489 $ 41,585
Oct 30, 4 AM $ 0.0426
-0.23%
$ 923,155 $ 40,828
Oct 30, 4 AM $ 0.0426
-0.23%
$ 923,155 $ 40,828
Oct 30, 3 AM $ 0.0427
-0.23%
$ 925,322 $ 37,261
Oct 30, 3 AM $ 0.0427
-0.23%
$ 925,322 $ 37,261
Oct 30, 2 AM $ 0.0429
+0.23%
$ 929,656 $ 37,259
Oct 30, 2 AM $ 0.0429
+0.23%
$ 929,656 $ 37,259
Oct 30, 1 AM $ 0.0428
+1.42%
$ 927,489 $ 37,787
Oct 30, 1 AM $ 0.0428
+1.42%
$ 927,489 $ 37,787