KLEVA Protocol Historical Data

KLEVA Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0422
-0.47%
$ 914,487 $ 37,997
Oct 30, 12 AM $ 0.0422
-0.47%
$ 914,487 $ 37,997
Oct 29, 11 PM $ 0.0424
+0.24%
$ 918,821 $ 38,498
Oct 29, 11 PM $ 0.0424
+0.24%
$ 918,821 $ 38,498
Oct 29, 10 PM $ 0.0423
-0.47%
$ 916,654 $ 37,197
Oct 29, 10 PM $ 0.0423
-0.47%
$ 916,654 $ 37,197
Oct 29, 9 PM $ 0.0426
+0.00%
$ 923,155 $ 37,241
Oct 29, 9 PM $ 0.0426
+0.00%
$ 923,155 $ 37,241
Oct 29, 8 PM $ 0.0425
+0.00%
$ 920,988 $ 39,019
Oct 29, 8 PM $ 0.0425
+0.00%
$ 920,988 $ 39,019
Oct 29, 7 PM $ 0.0424
+0.24%
$ 918,821 $ 40,586
Oct 29, 7 PM $ 0.0424
+0.24%
$ 918,821 $ 40,586
Oct 29, 6 PM $ 0.0423
+16.24%
$ 918,821 $ 39,452
Oct 29, 6 PM $ 0.0423
+16.24%
$ 918,821 $ 39,452
Oct 29, 5 PM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 5 PM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 4 PM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 4 PM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 3 PM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 3 PM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 2 PM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 2 PM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 1 PM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 1 PM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 12 PM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 12 PM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 11 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 11 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 10 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 10 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 9 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 9 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 8 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 8 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 7 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 7 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 6 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 6 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 5 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 5 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 4 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 4 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 3 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 3 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 2 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 1 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 29, 12 AM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 28, 11 PM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 28, 10 PM $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 28, 9 PM $ 0.0364
+0.00%
$ 788,582 $ 50