KLEVA Protocol Historical Data

KLEVA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0234
+0.00%
$ 506,218 $ 4
Oct 26, 11 AM $ 0.0234
+0.00%
$ 506,218 $ 4
Oct 26, 10 AM $ 0.0234
+0.00%
$ 506,218 $ 4
Oct 26, 9 AM $ 0.0234
+0.00%
$ 506,218 $ 4
Oct 26, 8 AM $ 0.0234
+0.00%
$ 506,218 $ 4
Oct 26, 7 AM $ 0.0234
+0.00%
$ 506,218 $ 4
Oct 26, 6 AM $ 0.0234
+0.00%
$ 506,218 $ 4
Oct 26, 5 AM $ 0.0234
+0.00%
$ 506,218 $ 4
Oct 26, 4 AM $ 0.0234
+0.00%
$ 506,218 $ 4
Oct 26, 3 AM $ 0.0234
+0.00%
$ 506,218 $ 4
Oct 26, 2 AM $ 0.0234
+0.00%
$ 506,218 $ 4
Oct 26, 1 AM $ 0.0234
+0.00%
$ 506,218 $ 4
Oct 26, 12 AM $ 0.0234
+0.00%
$ 506,218 $ 4
Oct 25, 11 PM $ 0.0234
+0.00%
$ 506,218 $ 4
Oct 25, 10 PM $ 0.0234
+0.00%
$ 506,218 $ 4
Oct 25, 9 PM $ 0.0234
+0.00%
$ 506,218 $ 4
Oct 25, 2 PM $ 0.0434
-0.46%
$ 940,491 $ 20,037
Oct 25, 1 PM $ 0.0437
+0.23%
$ 946,992 $ 21,449
Oct 25, 12 PM $ 0.0436
+0.00%
$ 944,825 $ 22,910
Oct 25, 11 AM $ 0.0436
-0.23%
$ 944,825 $ 24,961
Oct 25, 10 AM $ 0.0436
+0.00%
$ 944,825 $ 25,539
Oct 25, 9 AM $ 0.0436
-0.23%
$ 944,825 $ 23,998
Oct 25, 8 AM $ 0.0437
+0.23%
$ 946,992 $ 24,506
Oct 25, 7 AM $ 0.0436
+0.00%
$ 944,825 $ 26,622
Oct 25, 6 AM $ 0.0435
-1.36%
$ 942,658 $ 27,211
Oct 25, 5 AM $ 0.0441
+0.00%
$ 955,661 $ 28,539
Oct 25, 4 AM $ 0.0442
+0.23%
$ 957,828 $ 28,308
Oct 25, 3 AM $ 0.044
-0.23%
$ 953,494 $ 30,167
Oct 25, 2 AM $ 0.0441
+0.68%
$ 955,661 $ 29,323
Oct 25, 1 AM $ 0.0438
-0.68%
$ 949,159 $ 28,423
Oct 25, 12 AM $ 0.0441
+0.00%
$ 955,661 $ 27,854
Oct 24, 11 PM $ 0.0441
+0.23%
$ 955,661 $ 27,323
Oct 24, 10 PM $ 0.044
+0.23%
$ 953,494 $ 26,870
Oct 24, 9 PM $ 0.0438
+0.23%
$ 949,159 $ 26,410
Oct 24, 8 PM $ 0.0438
+0.23%
$ 949,159 $ 25,913
Oct 24, 7 PM $ 0.0437
+0.69%
$ 946,992 $ 25,469
Oct 24, 6 PM $ 0.0433
+0.23%
$ 938,324 $ 25,026
Oct 24, 5 PM $ 0.0432
+0.23%
$ 936,157 $ 24,609
Oct 24, 4 PM $ 0.0431
-0.69%
$ 933,990 $ 24,028
Oct 24, 3 PM $ 0.0434
+0.46%
$ 940,491 $ 24,046
Oct 24, 2 PM $ 0.0432
+0.00%
$ 936,157 $ 23,444
Oct 24, 1 PM $ 0.0433
+0.46%
$ 938,324 $ 20,652
Oct 24, 12 PM $ 0.0431
-0.69%
$ 933,990 $ 17,634
Oct 24, 11 AM $ 0.0434
+0.00%
$ 940,491 $ 14,582
Oct 24, 10 AM $ 0.0434
-0.23%
$ 940,491 $ 13,036
Oct 24, 9 AM $ 0.0435
+0.93%
$ 942,658 $ 12,064
Oct 24, 8 AM $ 0.0431
-0.23%
$ 933,990 $ 10,825
Oct 24, 7 AM $ 0.0432
+0.70%
$ 936,157 $ 8,827
Oct 24, 6 AM $ 0.043
-0.46%
$ 931,823 $ 10,186
Oct 24, 5 AM $ 0.0433
+0.00%
$ 936,157 $ 8,356