KLEVA Protocol Historical Data

KLEVA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0433
+0.00%
$ 940,491 $ 7,224
Oct 24, 3 AM $ 0.0433
+0.00%
$ 938,324 $ 6,955
Oct 24, 2 AM $ 0.0433
+0.00%
$ 938,324 $ 6,955
Oct 24, 1 AM $ 0.0433
+0.00%
$ 938,324 $ 6,955
Oct 24, 12 AM $ 0.0433
+0.00%
$ 938,324 $ 7,023
Oct 23, 11 PM $ 0.0433
+0.70%
$ 938,324 $ 7,023
Oct 23, 10 PM $ 0.043
+0.70%
$ 931,823 $ 6,857
Oct 23, 9 PM $ 0.0427
+0.00%
$ 925,322 $ 6,850
Oct 23, 8 PM $ 0.0427
+0.00%
$ 925,322 $ 6,850
Oct 23, 7 PM $ 0.0427
+0.00%
$ 925,322 $ 6,850
Oct 23, 6 PM $ 0.0427
+0.00%
$ 925,322 $ 6,850
Oct 23, 5 PM $ 0.0427
-2.29%
$ 925,322 $ 6,850
Oct 23, 4 PM $ 0.0437
-0.91%
$ 946,992 $ 6,795
Oct 23, 3 PM $ 0.0441
+0.92%
$ 955,661 $ 6,173
Oct 23, 2 PM $ 0.0437
+0.00%
$ 946,992 $ 6,062
Oct 23, 1 PM $ 0.0437
+0.00%
$ 946,992 $ 6,161
Oct 23, 12 PM $ 0.0437
+0.00%
$ 946,992 $ 6,270
Oct 23, 11 AM $ 0.0437
+0.00%
$ 946,992 $ 6,366
Oct 23, 10 AM $ 0.0437
+0.00%
$ 947,002 $ 6,369
Oct 23, 9 AM $ 0.0437
+0.00%
$ 947,002 $ 6,369
Oct 23, 8 AM $ 0.0437
+2.10%
$ 947,002 $ 6,753
Oct 23, 7 AM $ 0.0428
-2.06%
$ 927,506 $ 6,427
Oct 23, 6 AM $ 0.0437
+0.69%
$ 947,008 $ 3,994
Oct 23, 5 AM $ 0.0434
+1.40%
$ 940,508 $ 4,680
Oct 23, 4 AM $ 0.0428
-5.72%
$ 927,505 $ 6,654
Oct 23, 3 AM $ 0.0454
+0.00%
$ 983,828 $ 4,875
Oct 23, 2 AM $ 0.0454
+0.00%
$ 983,828 $ 5,308
Oct 23, 1 AM $ 0.0454
-1.09%
$ 983,829 $ 6,196
Oct 23, 12 AM $ 0.0459
+0.00%
$ 994,661 $ 6,834
Oct 22, 11 PM $ 0.0459
+0.00%
$ 994,662 $ 8,264
Oct 22, 10 PM $ 0.0459
+0.00%
$ 994,663 $ 9,917
Oct 22, 9 PM $ 0.0459
+0.00%
$ 994,663 $ 11,630
Oct 22, 8 PM $ 0.0459
+0.00%
$ 994,664 $ 12,508
Oct 22, 7 PM $ 0.0459
+0.00%
$ 994,664 $ 13,257
Oct 22, 6 PM $ 0.0459
+0.00%
$ 994,664 $ 13,900
Oct 22, 5 PM $ 0.0459
+0.00%
$ 994,664 $ 14,880
Oct 22, 4 PM $ 0.0459
-0.65%
$ 994,665 $ 16,763
Oct 22, 3 PM $ 0.0462
+0.00%
$ 1 million $ 19,603
Oct 22, 2 PM $ 0.0462
+0.00%
$ 1 million $ 24,765
Oct 22, 1 PM $ 0.0462
+0.00%
$ 1 million $ 27,364
Oct 22, 12 PM $ 0.0462
+0.00%
$ 1 million $ 28,380
Oct 22, 11 AM $ 0.0462
+0.00%
$ 1 million $ 29,719
Oct 22, 10 AM $ 0.0462
+0.00%
$ 1 million $ 30,646
Oct 22, 9 AM $ 0.0462
+0.00%
$ 1 million $ 32,450
Oct 22, 8 AM $ 0.0461
-0.22%
$ 999,000 $ 33,061
Oct 22, 7 AM $ 0.0462
+0.00%
$ 1 million $ 33,978
Oct 22, 6 AM $ 0.0462
+0.22%
$ 1 million $ 34,469
Oct 22, 5 AM $ 0.0461
-0.65%
$ 999,000 $ 35,314
Oct 22, 4 AM $ 0.0464
-0.22%
$ 1 million $ 36,487
Oct 22, 3 AM $ 0.0465
+0.00%
$ 1.01 million $ 40,637