KLEVA Protocol Historical Data

KLEVA Page 58
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0464
+0.43%
$ 1.01 million $ 41,443
Oct 22, 1 AM $ 0.0462
+0.22%
$ 1 million $ 42,103
Oct 22, 12 AM $ 0.0461
-1.28%
$ 999,000 $ 43,050
Oct 21, 11 PM $ 0.0467
+0.43%
$ 1.01 million $ 43,019
Oct 21, 10 PM $ 0.0465
-0.21%
$ 1.01 million $ 42,279
Oct 21, 9 PM $ 0.0466
+0.22%
$ 1.01 million $ 41,150
Oct 21, 8 PM $ 0.0465
+0.22%
$ 1.01 million $ 40,974
Oct 21, 7 PM $ 0.0464
-0.22%
$ 1.01 million $ 40,743
Oct 21, 6 PM $ 0.0465
-0.43%
$ 1.01 million $ 40,611
Oct 21, 5 PM $ 0.0467
+0.43%
$ 1.01 million $ 40,097
Oct 21, 4 PM $ 0.0466
-1.06%
$ 1.01 million $ 39,005
Oct 21, 3 PM $ 0.0471
+0.43%
$ 1.02 million $ 37,306
Oct 21, 2 PM $ 0.0468
+0.65%
$ 1.01 million $ 33,151
Oct 21, 1 PM $ 0.0465
-0.43%
$ 1.01 million $ 31,547
Oct 21, 12 PM $ 0.0467
+0.21%
$ 1.01 million $ 31,360
Oct 21, 11 AM $ 0.0466
+0.43%
$ 1.01 million $ 30,796
Oct 21, 10 AM $ 0.0465
+0.22%
$ 1.01 million $ 30,750
Oct 21, 9 AM $ 0.0464
+0.22%
$ 1.01 million $ 29,706
Oct 21, 8 AM $ 0.0463
+0.00%
$ 1 million $ 29,423
Oct 21, 7 AM $ 0.0462
-0.65%
$ 1 million $ 29,358
Oct 21, 6 AM $ 0.0465
+0.22%
$ 1.01 million $ 29,962
Oct 21, 5 AM $ 0.0464
+0.22%
$ 1.01 million $ 30,619
Oct 21, 4 AM $ 0.0464
+0.43%
$ 1.01 million $ 28,873
Oct 21, 3 AM $ 0.0463
-0.43%
$ 1 million $ 26,683
Oct 21, 2 AM $ 0.0465
-0.64%
$ 1.01 million $ 27,800
Oct 21, 1 AM $ 0.0467
+0.65%
$ 1.01 million $ 28,178
Oct 21, 12 AM $ 0.0464
-0.22%
$ 1.01 million $ 27,529
Oct 20, 11 PM $ 0.0463
+0.22%
$ 1.01 million $ 28,398
Oct 20, 10 PM $ 0.0463
-1.07%
$ 1 million $ 29,285
Oct 20, 9 PM $ 0.0468
+0.21%
$ 1.01 million $ 30,354
Oct 20, 8 PM $ 0.0467
+0.21%
$ 1.01 million $ 30,599
Oct 20, 7 PM $ 0.0467
-0.43%
$ 1.01 million $ 31,263
Oct 20, 6 PM $ 0.0468
-0.43%
$ 1.02 million $ 31,373
Oct 20, 5 PM $ 0.047
-0.84%
$ 1.02 million $ 31,637
Oct 20, 4 PM $ 0.0474
+0.21%
$ 1.03 million $ 32,779
Oct 20, 3 PM $ 0.0473
+0.21%
$ 1.03 million $ 32,918
Oct 20, 2 PM $ 0.0472
+0.43%
$ 1.02 million $ 33,596
Oct 20, 1 PM $ 0.047
+0.64%
$ 1.02 million $ 34,907
Oct 20, 12 PM $ 0.0467
+0.65%
$ 1.01 million $ 37,003
Oct 20, 11 AM $ 0.0464
-0.64%
$ 1.01 million $ 36,393
Oct 20, 10 AM $ 0.0467
+0.00%
$ 1.01 million $ 37,363
Oct 20, 9 AM $ 0.0467
-0.43%
$ 1.01 million $ 37,438
Oct 20, 8 AM $ 0.0469
+0.64%
$ 1.02 million $ 37,657
Oct 20, 7 AM $ 0.0466
+0.65%
$ 1.01 million $ 36,861
Oct 20, 6 AM $ 0.0463
+0.43%
$ 1 million $ 36,274
Oct 20, 5 AM $ 0.0461
+0.65%
$ 999,000 $ 36,108
Oct 20, 4 AM $ 0.0458
+0.00%
$ 992,499 $ 37,000
Oct 20, 3 AM $ 0.0459
+0.22%
$ 994,666 $ 36,325
Oct 20, 2 AM $ 0.0457
-0.22%
$ 990,332 $ 35,390
Oct 20, 1 AM $ 0.0458
+0.44%
$ 992,499 $ 34,268