KLEVA Protocol Historical Data

KLEVA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0455
-0.22%
$ 985,999 $ 34,401
Oct 19, 11 PM $ 0.0456
+0.22%
$ 988,165 $ 33,558
Oct 19, 10 PM $ 0.0456
+0.44%
$ 988,165 $ 32,465
Oct 19, 9 PM $ 0.0454
-0.22%
$ 983,832 $ 31,034
Oct 19, 8 PM $ 0.0454
-0.66%
$ 983,832 $ 30,544
Oct 19, 7 PM $ 0.0457
-0.44%
$ 988,165 $ 29,970
Oct 19, 6 PM $ 0.0459
-0.22%
$ 996,833 $ 29,798
Oct 19, 5 PM $ 0.046
+1.10%
$ 996,833 $ 29,481
Oct 19, 4 PM $ 0.0455
-0.44%
$ 988,165 $ 28,326
Oct 19, 3 PM $ 0.0458
+0.00%
$ 990,332 $ 27,519
Oct 19, 2 PM $ 0.0458
-0.22%
$ 992,499 $ 26,288
Oct 19, 1 PM $ 0.0459
-0.86%
$ 994,666 $ 24,562
Oct 19, 12 PM $ 0.0464
+0.87%
$ 1.01 million $ 22,583
Oct 19, 11 AM $ 0.046
+0.00%
$ 996,833 $ 23,170
Oct 19, 10 AM $ 0.046
+0.00%
$ 996,833 $ 21,893
Oct 19, 9 AM $ 0.046
+0.00%
$ 996,833 $ 21,614
Oct 19, 8 AM $ 0.046
+0.00%
$ 996,833 $ 21,214
Oct 19, 7 AM $ 0.046
+0.66%
$ 996,833 $ 21,357
Oct 19, 6 AM $ 0.0456
-0.65%
$ 988,165 $ 21,781
Oct 19, 5 AM $ 0.0458
+0.88%
$ 994,666 $ 20,684
Oct 19, 4 AM $ 0.0454
+0.00%
$ 983,831 $ 19,547
Oct 19, 3 AM $ 0.0454
+0.00%
$ 983,831 $ 18,703
Oct 19, 2 AM $ 0.0454
-0.44%
$ 983,831 $ 17,558
Oct 19, 1 AM $ 0.0455
-0.65%
$ 985,998 $ 17,412
Oct 19, 12 AM $ 0.0458
+0.00%
$ 990,332 $ 17,115
Oct 18, 11 PM $ 0.0458
-0.43%
$ 992,499 $ 16,727
Oct 18, 10 PM $ 0.046
+0.00%
$ 996,832 $ 16,777
Oct 18, 9 PM $ 0.046
+0.22%
$ 996,832 $ 17,059
Oct 18, 8 PM $ 0.0458
+0.00%
$ 992,499 $ 17,904
Oct 18, 7 PM $ 0.0459
-0.43%
$ 994,666 $ 17,993
Oct 18, 6 PM $ 0.0461
-0.65%
$ 996,832 $ 18,120
Oct 18, 5 PM $ 0.0464
+0.43%
$ 1.01 million $ 18,122
Oct 18, 4 PM $ 0.0462
-0.22%
$ 1 million $ 17,947
Oct 18, 3 PM $ 0.0463
+0.22%
$ 1 million $ 18,419
Oct 18, 2 PM $ 0.0462
+0.00%
$ 1 million $ 19,287
Oct 18, 1 PM $ 0.0462
-0.65%
$ 1 million $ 18,646
Oct 18, 12 PM $ 0.0463
-0.86%
$ 1 million $ 17,593
Oct 18, 11 AM $ 0.0467
+0.00%
$ 1.01 million $ 16,663
Oct 18, 10 AM $ 0.0467
-0.43%
$ 1.01 million $ 16,130
Oct 18, 9 AM $ 0.0469
+0.43%
$ 1.02 million $ 15,704
Oct 18, 8 AM $ 0.0466
+0.00%
$ 1.01 million $ 15,170
Oct 18, 7 AM $ 0.0465
+0.22%
$ 1.01 million $ 14,889
Oct 18, 6 AM $ 0.0464
+0.43%
$ 1.01 million $ 13,661
Oct 18, 5 AM $ 0.0462
-0.86%
$ 1 million $ 14,698
Oct 18, 4 AM $ 0.0466
-0.85%
$ 1.01 million $ 13,503
Oct 18, 3 AM $ 0.0469
+0.43%
$ 1.02 million $ 12,775
Oct 18, 2 AM $ 0.0466
+0.00%
$ 1.01 million $ 12,288
Oct 18, 1 AM $ 0.0465
-0.43%
$ 1.01 million $ 11,885
Oct 18, 12 AM $ 0.0467
+0.43%
$ 1.01 million $ 10,983
Oct 17, 11 PM $ 0.0465
+0.00%
$ 1.01 million $ 10,038