KLEVA Protocol Historical Data

KLEVA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.12
+0.00%
$ 2.6 million $ 461
Jun 13, 2025 $ 0.12
+0.00%
$ 2.6 million $ 461
Jun 12, 2025 $ 0.12
+0.00%
$ 2.6 million $ 461
Jun 11, 2025 $ 0.12
+0.00%
$ 2.6 million $ 461
Jun 10, 2025 $ 0.12
+0.00%
$ 2.6 million $ 461
Jun 9, 2025 $ 0.12
+0.00%
$ 2.6 million $ 461
Jun 8, 2025 $ 0.12
+0.00%
$ 2.6 million $ 461
Jun 7, 2025 $ 0.12
+0.00%
$ 2.6 million $ 461
Jun 6, 2025 $ 0.12
+0.00%
$ 2.6 million $ 461
Jun 5, 2025 $ 0.12
-12.10%
$ 2.6 million $ 461
Jun 4, 2025 $ 0.137
+0.00%
$ 2.96 million $ 5
Jun 3, 2025 $ 0.114
+0.00%
$ 2.48 million $ 9
Jun 2, 2025 $ 0.114
+0.00%
$ 2.48 million $ 9
Jun 1, 2025 $ 0.114
-52.37%
$ 2.48 million $ 9
May 31, 2025 $ 0.24
+88.31%
$ 5.2 million $ 1
May 30, 2025 $ 0.127
+0.00%
$ 2.76 million $ 42
May 29, 2025 $ 0.396
+182.61%
$ 8.58 million $ 2
May 28, 2025 $ 0.14
+0.00%
$ 3.04 million $ 1
May 27, 2025 $ 0.14
+0.00%
$ 3.04 million $ 1
May 26, 2025 $ 0.14
+16.75%
$ 3.04 million $ 1
May 25, 2025 $ 0.12
+0.00%
$ 2.6 million $ 14
May 24, 2025 $ 0.12
+0.00%
$ 2.6 million $ 14
May 23, 2025 $ 0.12
+0.00%
$ 2.6 million $ 14
May 22, 2025 $ 0.12
+0.00%
$ 2.6 million $ 14
May 21, 2025 $ 0.12
+8.53%
$ 2.6 million $ 14
May 20, 2025 $ 0.111
+0.52%
$ 2.4 million $ 21
May 19, 2025 $ 0.11
-25.56%
$ 2.38 million $ 462
May 18, 2025 $ 0.148
+91.66%
$ 3.2 million $ 202
May 17, 2025 $ 0.0771
+0.00%
$ 1.67 million $ 2
May 16, 2025 $ 0.0771
+0.00%
$ 1.67 million $ 2
May 15, 2025 $ 0.0771
+0.15%
$ 1.67 million $ 2
May 14, 2025 $ 0.077
+0.03%
$ 1.67 million $ 2
May 13, 2025 $ 0.077
+2.33%
$ 1.67 million $ 2
May 12, 2025 $ 0.0751
-24.84%
$ 1.63 million $ 11
May 11, 2025 $ 0.0999
+33.46%
$ 2.17 million $ 25
May 10, 2025 $ 0.0886
+44.69%
$ 1.92 million $ 13
May 9, 2025 $ 0.0612
+0.10%
$ 1.33 million $ 7
May 8, 2025 $ 0.0611
-0.32%
$ 1.32 million $ 7
May 7, 2025 $ 0.0613
+0.14%
$ 1.33 million $ 7
May 6, 2025 $ 0.0613
-0.01%
$ 1.33 million $ 7
May 5, 2025 $ 0.0613
+0.00%
$ 1.33 million $ 7
May 4, 2025 $ 0.0613
-12.13%
$ 1.33 million $ 7
May 3, 2025 $ 0.0697
-37.25%
$ 1.51 million $ 28
May 2, 2025 $ 0.111
+11.11%
$ 2.41 million $ 23
May 1, 2025 $ 0.1
+0.00%
$ 2.17 million $ 218
Apr 30, 2025 $ 0.1
+0.00%
$ 2.17 million $ 218
Apr 29, 2025 $ 0.1
+0.00%
$ -- $ 218
Apr 28, 2025 $ 0.1
+0.00%
$ 2.17 million $ 218
Apr 27, 2025 $ 0.057
+0.00%
$ 1.24 million $ 2
Apr 26, 2025 $ 0.057
+5.56%
$ 1.24 million $ 2