Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEVA Protocol Historical Data

KLEVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.12
+0.00%
$2.6 million $461
Jun 13, 2025 $0.12
+0.00%
$2.6 million $461
Jun 12, 2025 $0.12
+0.00%
$2.6 million $461
Jun 11, 2025 $0.12
+0.00%
$2.6 million $461
Jun 10, 2025 $0.12
+0.00%
$2.6 million $461
Jun 9, 2025 $0.12
+0.00%
$2.6 million $461
Jun 8, 2025 $0.12
+0.00%
$2.6 million $461
Jun 7, 2025 $0.12
+0.00%
$2.6 million $461
Jun 6, 2025 $0.12
+0.00%
$2.6 million $461
Jun 5, 2025 $0.12
-12.10%
$2.6 million $461
Jun 4, 2025 $0.137
+0.00%
$2.96 million $5
Jun 3, 2025 $0.114
+0.00%
$2.48 million $9
Jun 2, 2025 $0.114
+0.00%
$2.48 million $9
Jun 1, 2025 $0.114
-52.37%
$2.48 million $9
May 31, 2025 $0.24
+88.31%
$5.2 million $1
May 30, 2025 $0.127
+0.00%
$2.76 million $42
May 29, 2025 $0.396
+182.61%
$8.58 million $2
May 28, 2025 $0.14
+0.00%
$3.04 million $1
May 27, 2025 $0.14
+0.00%
$3.04 million $1
May 26, 2025 $0.14
+16.75%
$3.04 million $1
May 25, 2025 $0.12
+0.00%
$2.6 million $14
May 24, 2025 $0.12
+0.00%
$2.6 million $14
May 23, 2025 $0.12
+0.00%
$2.6 million $14
May 22, 2025 $0.12
+0.00%
$2.6 million $14
May 21, 2025 $0.12
+8.53%
$2.6 million $14
May 20, 2025 $0.111
+0.52%
$2.4 million $21
May 19, 2025 $0.11
-25.56%
$2.38 million $462
May 18, 2025 $0.148
+91.66%
$3.2 million $202
May 17, 2025 $0.0771
+0.00%
$1.67 million $2
May 16, 2025 $0.0771
+0.00%
$1.67 million $2
May 15, 2025 $0.0771
+0.15%
$1.67 million $2
May 14, 2025 $0.077
+0.03%
$1.67 million $2
May 13, 2025 $0.077
+2.33%
$1.67 million $2
May 12, 2025 $0.0751
-24.84%
$1.63 million $11
May 11, 2025 $0.0999
+33.46%
$2.17 million $25
May 10, 2025 $0.0886
+44.69%
$1.92 million $13
May 9, 2025 $0.0612
+0.10%
$1.33 million $7
May 8, 2025 $0.0611
-0.32%
$1.32 million $7
May 7, 2025 $0.0613
+0.14%
$1.33 million $7
May 6, 2025 $0.0613
-0.01%
$1.33 million $7
May 5, 2025 $0.0613
+0.00%
$1.33 million $7
May 4, 2025 $0.0613
-12.13%
$1.33 million $7
May 3, 2025 $0.0697
-37.25%
$1.51 million $28
May 2, 2025 $0.111
+11.11%
$2.41 million $23
May 1, 2025 $0.1
+0.00%
$2.17 million $218
Apr 30, 2025 $0.1
+0.00%
$2.17 million $218
Apr 29, 2025 $0.1
+0.00%
$-- $218
Apr 28, 2025 $0.1
+0.00%
$2.17 million $218
Apr 27, 2025 $0.057
+0.00%
$1.24 million $2
Apr 26, 2025 $0.057
+5.56%
$1.24 million $2