KLEVA Protocol Historical Data

KLEVA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0204
-0.05%
$ 442,291 $ 142,205
Feb 17, 3 AM $ 0.0204
+0.10%
$ 442,508 $ 140,633
Feb 17, 2 AM $ 0.0204
+0.25%
$ 443,158 $ 143,355
Feb 17, 1 AM $ 0.0203
-0.25%
$ 440,991 $ 144,033
Feb 17, 12 AM $ 0.0204
-0.15%
$ 442,291 $ 144,337
Feb 16, 11 PM $ 0.0204
-0.05%
$ 442,291 $ 143,735
Feb 16, 10 PM $ 0.0204
+0.25%
$ 442,941 $ 143,639
Feb 16, 9 PM $ 0.0204
+0.10%
$ 442,074 $ 144,120
Feb 16, 8 PM $ 0.0204
+0.00%
$ 441,424 $ 144,588
Feb 16, 7 PM $ 0.0204
-0.34%
$ 441,641 $ 143,388
Feb 16, 6 PM $ 0.0204
+0.25%
$ 442,941 $ 145,878
Feb 16, 5 PM $ 0.0204
+0.10%
$ 442,508 $ 146,871
Feb 16, 4 PM $ 0.0204
+0.20%
$ 441,424 $ 149,328
Feb 16, 3 PM $ 0.0204
-0.05%
$ 440,991 $ 145,980
Feb 16, 2 PM $ 0.0204
-0.44%
$ 441,424 $ 133,955
Feb 16, 1 PM $ 0.0205
-0.05%
$ 443,374 $ 133,778
Feb 16, 12 PM $ 0.0205
-0.58%
$ 443,808 $ 129,805
Feb 16, 11 AM $ 0.0206
+0.00%
$ 447,058 $ 129,579
Feb 16, 10 AM $ 0.0207
-0.05%
$ 448,142 $ 129,728
Feb 16, 9 AM $ 0.0207
+0.29%
$ 448,142 $ 130,135
Feb 16, 8 AM $ 0.0206
-0.63%
$ 446,842 $ 128,977
Feb 16, 7 AM $ 0.0207
+0.83%
$ 449,225 $ 140,753
Feb 16, 6 AM $ 0.0206
-0.05%
$ 446,192 $ 148,601
Feb 16, 5 AM $ 0.0206
+0.19%
$ 447,058 $ 151,616
Feb 16, 4 AM $ 0.0205
-0.10%
$ 445,325 $ 155,411
Feb 16, 3 AM $ 0.0205
-0.29%
$ 444,675 $ 162,318
Feb 16, 2 AM $ 0.0206
+0.19%
$ 446,192 $ 160,604
Feb 16, 1 AM $ 0.0205
+0.34%
$ 444,675 $ 158,960
Feb 16, 12 AM $ 0.0204
-0.44%
$ 442,941 $ 164,966
Feb 15, 11 PM $ 0.0205
+0.00%
$ 444,675 $ 166,018
Feb 15, 10 PM $ 0.0205
+0.34%
$ 445,325 $ 165,534
Feb 15, 9 PM $ 0.0205
+0.05%
$ 443,591 $ 164,772
Feb 15, 8 PM $ 0.0205
+0.10%
$ 444,025 $ 166,004
Feb 15, 7 PM $ 0.0204
+0.34%
$ 442,941 $ 166,091
Feb 15, 6 PM $ 0.0204
-0.83%
$ 440,991 $ 163,764
Feb 15, 5 PM $ 0.0205
-0.58%
$ 444,675 $ 162,772
Feb 15, 4 PM $ 0.0206
-0.05%
$ 447,275 $ 159,132
Feb 15, 3 PM $ 0.0207
-0.58%
$ 448,142 $ 161,037
Feb 15, 2 PM $ 0.0208
+0.34%
$ 450,742 $ 161,191
Feb 15, 1 PM $ 0.0207
+0.44%
$ 448,575 $ 160,738
Feb 15, 12 PM $ 0.0206
+0.05%
$ 446,625 $ 153,225
Feb 15, 11 AM $ 0.0206
-0.24%
$ 446,625 $ 155,807
Feb 15, 10 AM $ 0.0207
-0.34%
$ 447,492 $ 164,707
Feb 15, 9 AM $ 0.0207
+0.58%
$ 449,009 $ 163,215
Feb 15, 8 AM $ 0.0206
+0.05%
$ 446,842 $ 170,704
Feb 15, 7 AM $ 0.0206
-0.19%
$ 446,625 $ 173,487
Feb 15, 6 AM $ 0.0207
-0.15%
$ 447,492 $ 168,724
Feb 15, 5 AM $ 0.0207
+0.68%
$ 448,792 $ 167,640
Feb 15, 4 AM $ 0.0206
-0.05%
$ 445,325 $ 163,431
Feb 15, 3 AM $ 0.0206
-0.24%
$ 445,758 $ 155,536