KLEVA Protocol Historical Data

KLEVA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0466
+0.43%
$ 1.01 million $ 9,583
Oct 17, 9 PM $ 0.0464
-0.43%
$ 1.01 million $ 8,977
Oct 17, 8 PM $ 0.0465
-0.64%
$ 1.01 million $ 8,068
Oct 17, 7 PM $ 0.0468
+0.00%
$ 1.01 million $ 8,114
Oct 17, 6 PM $ 0.0468
+0.00%
$ 1.01 million $ 7,737
Oct 17, 5 PM $ 0.0467
-0.43%
$ 1.01 million $ 7,421
Oct 17, 4 PM $ 0.0469
+1.08%
$ 1.02 million $ 7,043
Oct 17, 3 PM $ 0.0464
+0.43%
$ 1.01 million $ 7,848
Oct 17, 2 PM $ 0.0462
+0.00%
$ 1 million $ 6,475
Oct 17, 1 PM $ 0.0462
+0.00%
$ 1 million $ 6,475
Oct 17, 12 PM $ 0.0462
+0.00%
$ 1 million $ 6,477
Oct 17, 11 AM $ 0.0462
+0.00%
$ 1 million $ 6,477
Oct 17, 10 AM $ 0.0462
-5.52%
$ 1 million $ 6,477
Oct 17, 9 AM $ 0.0489
+0.00%
$ 1.06 million $ 6,366
Oct 17, 8 AM $ 0.0489
-2.59%
$ 1.06 million $ 9,154
Oct 17, 7 AM $ 0.0502
-0.99%
$ 1.09 million $ 13,245
Oct 17, 6 AM $ 0.0507
-1.36%
$ 1.1 million $ 17,585
Oct 17, 5 AM $ 0.0514
+0.00%
$ 1.11 million $ 19,324
Oct 17, 4 AM $ 0.0514
+0.00%
$ 1.11 million $ 23,306
Oct 17, 3 AM $ 0.0514
+0.00%
$ 1.11 million $ 26,475
Oct 17, 2 AM $ 0.0514
-0.19%
$ 1.11 million $ 30,165
Oct 17, 1 AM $ 0.0515
+0.00%
$ 1.12 million $ 34,445
Oct 17, 12 AM $ 0.0515
+0.00%
$ 1.12 million $ 43,303
Oct 16, 11 PM $ 0.0515
-0.19%
$ 1.12 million $ 47,172
Oct 16, 10 PM $ 0.0516
+0.00%
$ 1.12 million $ 50,896
Oct 16, 9 PM $ 0.0516
-0.19%
$ 1.12 million $ 53,875
Oct 16, 8 PM $ 0.0517
+0.58%
$ 1.13 million $ 57,042
Oct 16, 7 PM $ 0.0514
-0.19%
$ 1.11 million $ 59,419
Oct 16, 6 PM $ 0.0515
-0.19%
$ 1.12 million $ 62,628
Oct 16, 5 PM $ 0.0516
+0.00%
$ 1.12 million $ 64,895
Oct 16, 4 PM $ 0.0516
-0.39%
$ 1.12 million $ 68,714
Oct 16, 3 PM $ 0.0518
+0.00%
$ 1.12 million $ 69,385
Oct 16, 2 PM $ 0.0518
+0.00%
$ 1.12 million $ 74,369
Oct 16, 1 PM $ 0.0518
-0.38%
$ 1.12 million $ 79,121
Oct 16, 12 PM $ 0.052
+0.00%
$ 1.13 million $ 83,866
Oct 16, 11 AM $ 0.052
+0.00%
$ 1.13 million $ 88,674
Oct 16, 10 AM $ 0.052
+0.00%
$ 1.13 million $ 93,017
Oct 16, 9 AM $ 0.052
+0.39%
$ 1.13 million $ 96,143
Oct 16, 8 AM $ 0.0518
-0.96%
$ 1.12 million $ 96,822
Oct 16, 7 AM $ 0.0524
-0.38%
$ 1.13 million $ 97,400
Oct 16, 6 AM $ 0.0526
+0.38%
$ 1.14 million $ 96,432
Oct 16, 5 AM $ 0.0524
+0.38%
$ 1.14 million $ 96,298
Oct 16, 4 AM $ 0.0524
-0.19%
$ 1.14 million $ 96,445
Oct 16, 3 AM $ 0.0525
+0.19%
$ 1.14 million $ 97,023
Oct 16, 2 AM $ 0.0524
-0.38%
$ 1.14 million $ 97,413
Oct 16, 1 AM $ 0.0526
+0.00%
$ 1.14 million $ 97,458
Oct 16, 12 AM $ 0.0526
-0.19%
$ 1.14 million $ 92,090
Oct 15, 11 PM $ 0.0526
+0.57%
$ 1.14 million $ 91,343
Oct 15, 10 PM $ 0.0523
+0.00%
$ 1.13 million $ 90,756
Oct 15, 9 PM $ 0.0523
+0.58%
$ 1.13 million $ 90,756