KLEVA Protocol Historical Data

KLEVA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.052
+0.39%
$ 1.13 million $ 89,844
Oct 15, 7 PM $ 0.0518
-0.38%
$ 1.12 million $ 89,074
Oct 15, 6 PM $ 0.052
-0.38%
$ 1.13 million $ 89,150
Oct 15, 5 PM $ 0.0521
+0.39%
$ 1.13 million $ 90,143
Oct 15, 4 PM $ 0.052
+0.58%
$ 1.13 million $ 89,608
Oct 15, 3 PM $ 0.0517
+0.00%
$ 1.12 million $ 90,952
Oct 15, 2 PM $ 0.0517
+0.00%
$ 1.12 million $ 91,040
Oct 15, 1 PM $ 0.0517
-0.58%
$ 1.12 million $ 90,821
Oct 15, 12 PM $ 0.0519
-0.57%
$ 1.12 million $ 90,202
Oct 15, 11 AM $ 0.0521
+0.58%
$ 1.13 million $ 88,495
Oct 15, 10 AM $ 0.0518
+0.00%
$ 1.12 million $ 88,653
Oct 15, 9 AM $ 0.0518
+0.19%
$ 1.12 million $ 91,171
Oct 15, 8 AM $ 0.0517
+0.00%
$ 1.12 million $ 89,761
Oct 15, 7 AM $ 0.0517
-0.58%
$ 1.12 million $ 84,938
Oct 15, 6 AM $ 0.052
-0.19%
$ 1.13 million $ 81,581
Oct 15, 5 AM $ 0.0521
-0.38%
$ 1.13 million $ 78,566
Oct 15, 4 AM $ 0.0524
+0.58%
$ 1.14 million $ 76,681
Oct 15, 3 AM $ 0.0521
-0.38%
$ 1.13 million $ 77,330
Oct 15, 2 AM $ 0.0522
-0.38%
$ 1.13 million $ 77,777
Oct 15, 1 AM $ 0.0524
+0.00%
$ 1.14 million $ 78,382
Oct 15, 12 AM $ 0.0524
-0.57%
$ 1.14 million $ 79,161
Oct 14, 11 PM $ 0.0527
-0.38%
$ 1.14 million $ 79,842
Oct 14, 10 PM $ 0.0529
-0.38%
$ 1.14 million $ 80,112
Oct 14, 9 PM $ 0.0531
+0.38%
$ 1.15 million $ 80,651
Oct 14, 8 PM $ 0.0529
-0.19%
$ 1.15 million $ 81,634
Oct 14, 7 PM $ 0.0529
+0.00%
$ 1.15 million $ 82,132
Oct 14, 6 PM $ 0.0528
+0.00%
$ 1.14 million $ 82,868
Oct 14, 5 PM $ 0.0528
+0.38%
$ 1.14 million $ 82,528
Oct 14, 4 PM $ 0.0526
+0.19%
$ 1.14 million $ 82,436
Oct 14, 3 PM $ 0.0524
-0.19%
$ 1.14 million $ 81,202
Oct 14, 2 PM $ 0.0525
+0.00%
$ 1.14 million $ 79,600
Oct 14, 1 PM $ 0.0525
-0.19%
$ 1.14 million $ 78,407
Oct 14, 12 PM $ 0.0526
-0.19%
$ 1.14 million $ 76,972
Oct 14, 11 AM $ 0.0528
+0.96%
$ 1.14 million $ 73,741
Oct 14, 10 AM $ 0.0523
+0.19%
$ 1.13 million $ 70,262
Oct 14, 9 AM $ 0.0522
+0.00%
$ 1.13 million $ 67,015
Oct 14, 8 AM $ 0.0522
+0.00%
$ 1.13 million $ 65,071
Oct 14, 7 AM $ 0.0522
+1.56%
$ 1.13 million $ 65,129
Oct 14, 6 AM $ 0.0514
-2.65%
$ 1.11 million $ 64,901
Oct 14, 5 AM $ 0.0549
-2.31%
$ 1.19 million $ 64,164
Oct 14, 4 AM $ 0.0562
-1.06%
$ 1.22 million $ 62,092
Oct 14, 3 AM $ 0.0568
+0.53%
$ 1.23 million $ 57,639
Oct 14, 2 AM $ 0.0565
+0.18%
$ 1.22 million $ 53,771
Oct 14, 1 AM $ 0.0564
-0.18%
$ 1.22 million $ 49,615
Oct 14, 12 AM $ 0.0565
+0.18%
$ 1.22 million $ 47,736
Oct 13, 11 PM $ 0.0564
-0.18%
$ 1.22 million $ 43,799
Oct 13, 10 PM $ 0.0565
-0.35%
$ 1.22 million $ 40,297
Oct 13, 9 PM $ 0.0567
-0.18%
$ 1.23 million $ 36,573
Oct 13, 8 PM $ 0.0568
+0.00%
$ 1.23 million $ 33,214
Oct 13, 7 PM $ 0.0568
+0.00%
$ 1.23 million $ 30,072