KLEVA Protocol Historical Data

KLEVA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0568
+0.18%
$ 1.23 million $ 26,056
Oct 13, 5 PM $ 0.0567
+0.53%
$ 1.23 million $ 23,854
Oct 13, 4 PM $ 0.0564
+0.18%
$ 1.22 million $ 21,449
Oct 13, 3 PM $ 0.0563
-0.86%
$ 1.22 million $ 18,596
Oct 13, 2 PM $ 0.0568
-0.37%
$ 1.23 million $ 15,367
Oct 13, 1 PM $ 0.0569
+0.53%
$ 1.24 million $ 11,951
Oct 13, 12 PM $ 0.0566
-0.18%
$ 1.23 million $ 9,320
Oct 13, 11 AM $ 0.0567
+8.58%
$ 1.23 million $ 9,271
Oct 13, 10 AM $ 0.0522
+0.04%
$ 1.13 million $ 30
Oct 13, 9 AM $ 0.0522
+2.14%
$ 1.13 million $ 5,909
Oct 13, 8 AM $ 0.0511
-1.72%
$ 1.11 million $ 5,866
Oct 13, 7 AM $ 0.052
+0.00%
$ 1.13 million $ 5,828
Oct 13, 6 AM $ 0.052
+0.00%
$ 1.13 million $ 5,828
Oct 13, 5 AM $ 0.052
+0.00%
$ 1.13 million $ 5,828
Oct 13, 4 AM $ 0.052
-7.64%
$ 1.13 million $ 5,828
Oct 13, 3 AM $ 0.0563
-0.35%
$ 1.22 million $ 5,535
Oct 13, 2 AM $ 0.0565
+8.20%
$ 1.22 million $ 5,079
Oct 13, 1 AM $ 0.0522
-1.99%
$ 1.13 million $ 30
Oct 13, 12 AM $ 0.0533
+0.00%
$ 1.15 million $ 1,845
Oct 12, 11 PM $ 0.0518
+1.35%
$ 1.12 million $ 1,857
Oct 12, 10 PM $ 0.0511
+0.00%
$ 1.11 million $ 1,909
Oct 12, 9 PM $ 0.0511
+0.78%
$ 1.11 million $ 2,039
Oct 12, 8 PM $ 0.0507
+0.04%
$ 1.1 million $ 2,398
Oct 12, 6 PM $ 0.057
+0.00%
$ 1.25 million $ 2,112
Oct 12, 5 PM $ 0.0576
+9.52%
$ 1.25 million $ 1,967
Oct 12, 4 PM $ 0.0526
+5.48%
$ 1.14 million $ 1,313
Oct 12, 3 PM $ 0.0499
+4.25%
$ 1.08 million $ 1,296
Oct 12, 2 PM $ 0.0478
-8.42%
$ 1.04 million $ 5,348
Oct 12, 1 PM $ 0.0522
+0.00%
$ 1.13 million $ 30
Oct 12, 12 PM $ 0.0522
+0.00%
$ 1.13 million $ 30
Oct 12, 11 AM $ 0.0522
+0.00%
$ 1.13 million $ 30
Oct 12, 10 AM $ 0.0522
+4.62%
$ 1.13 million $ 30
Oct 12, 9 AM $ 0.0499
+0.00%
$ 1.08 million $ 5,892
Oct 12, 8 AM $ 0.0499
+1.01%
$ 1.08 million $ 5,892
Oct 12, 7 AM $ 0.0494
+0.03%
$ 1.07 million $ 5,933
Oct 12, 6 AM $ 0.0494
+0.00%
$ 1.07 million $ 5,902
Oct 12, 5 AM $ 0.0494
+0.00%
$ 1.07 million $ 5,902
Oct 12, 4 AM $ 0.0494
+0.00%
$ 1.07 million $ 6,009
Oct 12, 3 AM $ 0.0494
-0.03%
$ 1.07 million $ 6,184
Oct 12, 2 AM $ 0.0494
-1.38%
$ 1.07 million $ 6,355
Oct 12, 1 AM $ 0.0501
+0.00%
$ 1.09 million $ 9,700
Oct 12, 12 AM $ 0.0501
-1.95%
$ 1.09 million $ 9,834
Oct 11, 11 PM $ 0.0511
-0.77%
$ 1.11 million $ 10,007
Oct 11, 10 PM $ 0.0515
-1.37%
$ 1.12 million $ 10,424
Oct 11, 9 PM $ 0.0522
-4.52%
$ 1.13 million $ 30
Oct 11, 8 PM $ 0.0547
-1.63%
$ 1.19 million $ 12,764
Oct 11, 7 PM $ 0.0556
+0.00%
$ 1.2 million $ 14,791
Oct 11, 3 PM $ 0.0487
-2.41%
$ 1.06 million $ 24,227
Oct 11, 2 PM $ 0.0499
+0.00%
$ 1.08 million $ 26,907
Oct 11, 1 PM $ 0.0499
+0.40%
$ 1.08 million $ 27,909