KLEVA Protocol Historical Data

KLEVA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0497
+0.41%
$ 1.08 million $ 29,364
Oct 11, 11 AM $ 0.0495
+0.00%
$ 1.07 million $ 29,441
Oct 11, 10 AM $ 0.0495
-3.51%
$ 1.07 million $ 29,441
Oct 11, 9 AM $ 0.0513
+1.58%
$ 1.09 million $ 28,999
Oct 11, 8 AM $ 0.0505
-3.29%
$ 1.09 million $ 28,997
Oct 11, 7 AM $ 0.0522
+0.00%
$ 1.13 million $ 30
Oct 11, 6 AM $ 0.0522
+0.00%
$ 1.13 million $ 30
Oct 11, 5 AM $ 0.0522
+7.66%
$ 1.13 million $ 30
Oct 11, 4 AM $ 0.0485
+2.33%
$ 1.05 million $ 28,837
Oct 11, 3 AM $ 0.0474
-3.07%
$ 1.03 million $ 28,623
Oct 11, 2 AM $ 0.0489
+9.89%
$ 1.06 million $ 28,485
Oct 11, 1 AM $ 0.0445
-3.68%
$ 964,329 $ 25,123
Oct 11, 12 AM $ 0.0462
-9.06%
$ 1 million $ 24,989
Oct 10, 11 PM $ 0.0508
+9.71%
$ 1.1 million $ 24,823
Oct 10, 10 PM $ 0.0463
+1.31%
$ 1 million $ 24,351
Oct 10, 9 PM $ 0.0457
-20.64%
$ 990,513 $ 23,938
Oct 10, 8 PM $ 0.0576
-1.21%
$ 1.25 million $ 21,494
Oct 10, 7 PM $ 0.0583
-0.85%
$ 1.26 million $ 19,327
Oct 10, 6 PM $ 0.0588
-0.34%
$ 1.27 million $ 16,262
Oct 10, 5 PM $ 0.059
+0.18%
$ 1.28 million $ 14,680
Oct 10, 4 PM $ 0.0589
+0.34%
$ 1.27 million $ 11,652
Oct 10, 3 PM $ 0.0587
-0.69%
$ 1.27 million $ 9,773
Oct 10, 2 PM $ 0.0591
-0.51%
$ 1.28 million $ 2,807
Oct 10, 1 PM $ 0.0594
+1.02%
$ 1.29 million $ 1,847
Oct 10, 12 PM $ 0.0588
+0.00%
$ 1.28 million $ 492
Oct 10, 11 AM $ 0.0588
+0.00%
$ 1.27 million $ 691
Oct 10, 10 AM $ 0.0588
+0.00%
$ 1.27 million $ 7,512
Oct 10, 9 AM $ 0.0588
+0.00%
$ 1.27 million $ 11,080
Oct 10, 8 AM $ 0.0588
+0.00%
$ 1.27 million $ 14,979
Oct 10, 7 AM $ 0.0588
+0.00%
$ 1.27 million $ 19,896
Oct 10, 6 AM $ 0.0588
+0.00%
$ 1.27 million $ 23,047
Oct 10, 5 AM $ 0.0588
+0.00%
$ 1.27 million $ 25,971
Oct 10, 4 AM $ 0.0588
+0.00%
$ 1.27 million $ 28,818
Oct 10, 3 AM $ 0.0588
+0.34%
$ 1.27 million $ 31,975
Oct 10, 2 AM $ 0.0586
+0.00%
$ 1.27 million $ 35,096
Oct 10, 1 AM $ 0.0586
+0.00%
$ 1.27 million $ 37,318
Oct 10, 12 AM $ 0.0586
+0.00%
$ 1.27 million $ 41,573
Oct 9, 11 PM $ 0.0586
+0.00%
$ 1.27 million $ 41,955
Oct 9, 10 PM $ 0.0586
+0.00%
$ 1.27 million $ 41,955
Oct 9, 9 PM $ 0.0586
+0.00%
$ 1.27 million $ 41,955
Oct 9, 8 PM $ 0.0586
+0.00%
$ 1.27 million $ 41,955
Oct 9, 7 PM $ 0.0586
+0.00%
$ 1.27 million $ 41,955
Oct 9, 6 PM $ 0.0586
+0.00%
$ 1.27 million $ 42,482
Oct 9, 5 PM $ 0.0586
+0.00%
$ 1.27 million $ 42,482
Oct 9, 4 PM $ 0.0586
+0.00%
$ 1.27 million $ 42,482
Oct 9, 3 PM $ 0.0586
+0.00%
$ 1.27 million $ 42,547
Oct 9, 2 PM $ 0.0586
-0.34%
$ 1.27 million $ 42,652
Oct 9, 1 PM $ 0.0588
-0.17%
$ 1.27 million $ 42,479
Oct 9, 12 PM $ 0.0589
-0.17%
$ 1.28 million $ 42,290
Oct 9, 11 AM $ 0.059
-0.17%
$ 1.28 million $ 42,080