KLEVA Protocol Historical Data

KLEVA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0591
+0.34%
$ 1.28 million $ 35,221
Oct 9, 9 AM $ 0.0588
+0.00%
$ 1.28 million $ 31,636
Oct 9, 8 AM $ 0.0587
+9.99%
$ 1.27 million $ 27,768
Oct 9, 7 AM $ 0.0534
+0.00%
$ 1.16 million $ 8
Oct 9, 6 AM $ 0.0534
+0.00%
$ 1.16 million $ 8
Oct 9, 5 AM $ 0.0534
+0.00%
$ 1.16 million $ 8
Oct 9, 4 AM $ 0.0534
+0.00%
$ 1.16 million $ 8
Oct 9, 3 AM $ 0.0534
+0.00%
$ 1.16 million $ 8
Oct 9, 2 AM $ 0.0552
+5.34%
$ 1.2 million $ 5,673
Oct 9, 1 AM $ 0.0524
-10.88%
$ 1.14 million $ 5,667
Oct 9, 12 AM $ 0.0582
-1.19%
$ 1.26 million $ 1,166
Oct 8, 7 PM $ 0.0583
+0.00%
$ 1.26 million $ 1,776
Oct 8, 6 PM $ 0.0583
+0.00%
$ 1.26 million $ 1,776
Oct 8, 5 PM $ 0.0583
+0.00%
$ 1.26 million $ 1,933
Oct 8, 4 PM $ 0.0583
+0.00%
$ 1.26 million $ 1,933
Oct 8, 3 PM $ 0.0583
+0.00%
$ 1.26 million $ 1,869
Oct 8, 2 PM $ 0.0583
+0.00%
$ 1.26 million $ 2,982
Oct 8, 1 PM $ 0.0583
+0.00%
$ 1.26 million $ 3,106
Oct 8, 12 PM $ 0.0583
+0.00%
$ 1.26 million $ 3,106
Oct 8, 11 AM $ 0.0583
-0.17%
$ 1.26 million $ 3,306
Oct 8, 10 AM $ 0.0584
+0.00%
$ 1.27 million $ 3,282
Oct 8, 9 AM $ 0.0584
+0.00%
$ 1.27 million $ 3,282
Oct 8, 8 AM $ 0.0584
-0.17%
$ 1.27 million $ 3,282
Oct 8, 7 AM $ 0.0585
+0.00%
$ 1.27 million $ 3,307
Oct 8, 6 AM $ 0.0585
+0.00%
$ 1.27 million $ 6,424
Oct 8, 5 AM $ 0.0585
+0.00%
$ 1.27 million $ 10,032
Oct 8, 4 AM $ 0.0585
+0.00%
$ 1.27 million $ 13,272
Oct 8, 3 AM $ 0.0585
-0.17%
$ 1.27 million $ 16,965
Oct 8, 2 AM $ 0.0586
+0.00%
$ 1.27 million $ 21,549
Oct 8, 1 AM $ 0.0586
+0.17%
$ 1.27 million $ 24,810
Oct 8, 12 AM $ 0.0585
-0.17%
$ 1.27 million $ 28,464
Oct 7, 11 PM $ 0.0586
+0.00%
$ 1.27 million $ 31,206
Oct 7, 10 PM $ 0.0586
+0.00%
$ 1.27 million $ 35,977
Oct 7, 9 PM $ 0.0586
+0.00%
$ 1.27 million $ 38,848
Oct 7, 8 PM $ 0.0586
+0.00%
$ 1.27 million $ 42,372
Oct 7, 7 PM $ 0.0586
+0.00%
$ 1.27 million $ 48,483
Oct 7, 6 PM $ 0.0586
-0.17%
$ 1.27 million $ 51,787
Oct 7, 5 PM $ 0.0587
+0.00%
$ 1.27 million $ 54,089
Oct 7, 4 PM $ 0.0587
+0.00%
$ 1.27 million $ 54,534
Oct 7, 3 PM $ 0.0587
-1.68%
$ 1.27 million $ 54,534
Oct 7, 2 PM $ 0.0597
-0.17%
$ 1.29 million $ 53,453
Oct 7, 1 PM $ 0.0598
+0.00%
$ 1.3 million $ 53,353
Oct 7, 12 PM $ 0.0598
-0.17%
$ 1.3 million $ 53,358
Oct 7, 11 AM $ 0.0599
+0.00%
$ 1.3 million $ 53,326
Oct 7, 10 AM $ 0.0599
+0.00%
$ 1.3 million $ 53,326
Oct 7, 9 AM $ 0.0599
+0.00%
$ 1.3 million $ 53,326
Oct 7, 8 AM $ 0.0599
-0.33%
$ 1.3 million $ 53,326
Oct 7, 7 AM $ 0.0601
+0.50%
$ 1.3 million $ 53,093
Oct 7, 6 AM $ 0.0598
+0.17%
$ 1.3 million $ 50,169
Oct 7, 5 AM $ 0.0597
+0.51%
$ 1.29 million $ 46,756