KLEVA Protocol Historical Data

KLEVA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0594
+0.34%
$ 1.29 million $ 43,554
Oct 7, 3 AM $ 0.0592
+0.00%
$ 1.28 million $ 39,795
Oct 7, 2 AM $ 0.0592
+0.00%
$ 1.28 million $ 35,128
Oct 7, 1 AM $ 0.0592
-0.17%
$ 1.28 million $ 31,888
Oct 7, 12 AM $ 0.0593
-0.50%
$ 1.29 million $ 28,335
Oct 6, 11 PM $ 0.0596
+0.34%
$ 1.29 million $ 24,359
Oct 6, 10 PM $ 0.0594
+0.51%
$ 1.29 million $ 19,560
Oct 6, 9 PM $ 0.0591
-0.84%
$ 1.28 million $ 16,741
Oct 6, 8 PM $ 0.0595
+0.17%
$ 1.29 million $ 13,293
Oct 6, 7 PM $ 0.0593
-1.33%
$ 1.29 million $ 8,277
Oct 6, 6 PM $ 0.06
+0.50%
$ 1.3 million $ 5,095
Oct 6, 5 PM $ 0.0596
+0.00%
$ 1.29 million $ 2,682
Oct 6, 4 PM $ 0.0596
+0.00%
$ 1.29 million $ 2,192
Oct 6, 3 PM $ 0.0596
+1.02%
$ 1.29 million $ 2,192
Oct 6, 2 PM $ 0.059
+1.38%
$ 1.28 million $ 2,114
Oct 6, 1 PM $ 0.0582
-0.52%
$ 1.26 million $ 2,091
Oct 6, 12 PM $ 0.0585
-1.85%
$ 1.27 million $ 2,085
Oct 6, 11 AM $ 0.0596
+0.00%
$ 1.29 million $ 1,917
Oct 6, 10 AM $ 0.0596
+0.00%
$ 1.29 million $ 1,917
Oct 6, 9 AM $ 0.0596
+0.00%
$ 1.29 million $ 1,942
Oct 6, 8 AM $ 0.0596
+0.00%
$ 1.29 million $ 1,980
Oct 6, 7 AM $ 0.0596
-4.03%
$ 1.29 million $ 1,980
Oct 6, 6 AM $ 0.0621
+4.90%
$ 1.35 million $ 1,888
Oct 6, 5 AM $ 0.0592
+0.00%
$ 1.28 million $ 1,681
Oct 6, 4 AM $ 0.0592
+0.00%
$ 1.28 million $ 1,691
Oct 6, 3 AM $ 0.0592
+0.00%
$ 1.28 million $ 1,691
Oct 6, 2 AM $ 0.0592
+0.00%
$ 1.28 million $ 1,844
Oct 6, 1 AM $ 0.0592
-2.79%
$ 1.28 million $ 1,883
Oct 6, 12 AM $ 0.0609
+4.28%
$ 1.32 million $ 1,838
Oct 5, 11 PM $ 0.0584
-1.18%
$ 1.27 million $ 1,747
Oct 5, 10 PM $ 0.0591
+0.00%
$ 1.28 million $ 1,727
Oct 5, 9 PM $ 0.0591
+1.90%
$ 1.28 million $ 1,727
Oct 5, 8 PM $ 0.058
+3.02%
$ 1.26 million $ 1,909
Oct 5, 7 PM $ 0.0563
-4.90%
$ 1.2 million $ 1,057
Oct 5, 6 PM $ 0.0592
+0.00%
$ 1.28 million $ 669
Oct 5, 5 PM $ 0.0592
+0.00%
$ 1.28 million $ 683
Oct 5, 4 PM $ 0.0592
+0.00%
$ 1.28 million $ 683
Oct 5, 3 PM $ 0.0592
+2.60%
$ 1.28 million $ 683
Oct 5, 2 PM $ 0.0577
+0.00%
$ 1.25 million $ 897
Oct 5, 1 PM $ 0.0577
+0.00%
$ 1.25 million $ 897
Oct 5, 12 PM $ 0.0577
+0.00%
$ 1.25 million $ 4,150
Oct 5, 11 AM $ 0.0577
+0.00%
$ 1.25 million $ 4,621
Oct 5, 10 AM $ 0.0577
-1.87%
$ 1.25 million $ 4,621
Oct 5, 9 AM $ 0.0588
+0.34%
$ 1.27 million $ 4,594
Oct 5, 8 AM $ 0.0586
+0.00%
$ 1.27 million $ 4,556
Oct 5, 7 AM $ 0.0586
+0.00%
$ 1.27 million $ 4,556
Oct 5, 6 AM $ 0.0586
-1.01%
$ 1.27 million $ 4,561
Oct 5, 5 AM $ 0.0592
-3.11%
$ 1.28 million $ 7,591
Oct 5, 4 AM $ 0.0611
+0.00%
$ 1.32 million $ 11,937
Oct 5, 3 AM $ 0.0611
+4.27%
$ 1.32 million $ 16,720