KLEVA Protocol Historical Data

KLEVA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0586
-0.68%
$ 1.27 million $ 21,315
Oct 5, 1 AM $ 0.059
+0.00%
$ 1.28 million $ 25,016
Oct 5, 12 AM $ 0.059
+0.00%
$ 1.28 million $ 28,735
Oct 4, 11 PM $ 0.059
+0.00%
$ 1.28 million $ 34,590
Oct 4, 10 PM $ 0.059
+0.00%
$ 1.28 million $ 38,066
Oct 4, 9 PM $ 0.059
+0.85%
$ 1.28 million $ 40,770
Oct 4, 8 PM $ 0.0585
+0.00%
$ 1.27 million $ 43,889
Oct 4, 7 PM $ 0.0585
-0.51%
$ 1.27 million $ 47,194
Oct 4, 6 PM $ 0.0588
-1.51%
$ 1.27 million $ 50,718
Oct 4, 5 PM $ 0.0597
+0.00%
$ 1.29 million $ 54,585
Oct 4, 4 PM $ 0.0597
+0.00%
$ 1.29 million $ 59,554
Oct 4, 3 PM $ 0.0597
+7.72%
$ 1.29 million $ 67,756
Oct 4, 2 PM $ 0.0554
+0.00%
$ 1.2 million $ 1
Oct 4, 1 PM $ 0.0554
-1.56%
$ 1.2 million $ 1
Oct 4, 12 PM $ 0.0563
+0.54%
$ 1.22 million $ 79,698
Oct 4, 11 AM $ 0.056
+0.00%
$ 1.21 million $ 82,542
Oct 4, 10 AM $ 0.056
+0.00%
$ 1.21 million $ 86,637
Oct 4, 9 AM $ 0.056
+0.00%
$ 1.21 million $ 90,578
Oct 4, 8 AM $ 0.056
+0.00%
$ 1.21 million $ 93,970
Oct 4, 7 AM $ 0.056
+0.72%
$ 1.21 million $ 98,916
Oct 4, 6 AM $ 0.0556
-0.54%
$ 1.2 million $ 101,797
Oct 4, 5 AM $ 0.0559
-0.89%
$ 1.21 million $ 102,160
Oct 4, 4 AM $ 0.0564
-0.88%
$ 1.22 million $ 101,882
Oct 4, 3 AM $ 0.057
+1.24%
$ 1.24 million $ 100,040
Oct 4, 2 AM $ 0.0562
+0.54%
$ 1.21 million $ 98,232
Oct 4, 1 AM $ 0.0557
-1.07%
$ 1.21 million $ 98,084
Oct 4, 12 AM $ 0.0563
+0.90%
$ 1.22 million $ 98,423
Oct 3, 11 PM $ 0.0558
+0.00%
$ 1.21 million $ 96,474
Oct 3, 10 PM $ 0.0558
+0.00%
$ 1.21 million $ 95,818
Oct 3, 9 PM $ 0.0558
+0.72%
$ 1.21 million $ 96,456
Oct 3, 8 PM $ 0.0554
+0.18%
$ 1.2 million $ 96,039
Oct 3, 7 PM $ 0.0553
+0.00%
$ 1.2 million $ 95,687
Oct 3, 6 PM $ 0.0553
-0.54%
$ 1.2 million $ 95,595
Oct 3, 5 PM $ 0.0555
-0.18%
$ 1.2 million $ 95,177
Oct 3, 4 PM $ 0.0556
+0.72%
$ 1.2 million $ 93,630
Oct 3, 3 PM $ 0.0551
-0.36%
$ 1.19 million $ 89,381
Oct 3, 2 PM $ 0.0552
+0.18%
$ 1.19 million $ 88,225
Oct 3, 1 PM $ 0.0551
-0.54%
$ 1.19 million $ 87,086
Oct 3, 12 PM $ 0.0554
+0.54%
$ 1.2 million $ 87,958
Oct 3, 11 AM $ 0.0552
+0.00%
$ 1.19 million $ 88,434
Oct 3, 10 AM $ 0.0552
+0.00%
$ 1.2 million $ 86,942
Oct 3, 9 AM $ 0.0553
-0.18%
$ 1.2 million $ 86,067
Oct 3, 8 AM $ 0.0555
+0.00%
$ 1.2 million $ 85,718
Oct 3, 7 AM $ 0.0554
+0.00%
$ 1.2 million $ 84,303
Oct 3, 6 AM $ 0.0554
-0.89%
$ 1.2 million $ 84,929
Oct 3, 5 AM $ 0.0557
-0.89%
$ 1.21 million $ 85,394
Oct 3, 4 AM $ 0.0561
+0.18%
$ 1.22 million $ 84,682
Oct 3, 3 AM $ 0.056
+0.36%
$ 1.22 million $ 85,310
Oct 3, 2 AM $ 0.0557
+0.36%
$ 1.21 million $ 86,633
Oct 3, 1 AM $ 0.0555
-0.36%
$ 1.2 million $ 86,742