KLEVA Protocol Historical Data

KLEVA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0557
+0.36%
$ 1.21 million $ 87,101
Oct 2, 11 PM $ 0.0555
-0.89%
$ 1.2 million $ 90,478
Oct 2, 10 PM $ 0.056
+0.36%
$ 1.22 million $ 91,986
Oct 2, 9 PM $ 0.0559
+0.36%
$ 1.21 million $ 92,341
Oct 2, 8 PM $ 0.0558
+1.27%
$ 1.21 million $ 92,428
Oct 2, 7 PM $ 0.0551
+0.36%
$ 1.19 million $ 92,043
Oct 2, 6 PM $ 0.055
+0.00%
$ 1.19 million $ 91,294
Oct 2, 5 PM $ 0.055
+0.55%
$ 1.19 million $ 90,919
Oct 2, 4 PM $ 0.0547
-0.73%
$ 1.19 million $ 90,712
Oct 2, 3 PM $ 0.0551
-0.18%
$ 1.19 million $ 91,216
Oct 2, 2 PM $ 0.0552
-0.36%
$ 1.2 million $ 88,809
Oct 2, 1 PM $ 0.0554
+0.18%
$ 1.2 million $ 86,682
Oct 2, 12 PM $ 0.0553
-0.36%
$ 1.2 million $ 83,860
Oct 2, 11 AM $ 0.0555
-0.54%
$ 1.2 million $ 81,843
Oct 2, 10 AM $ 0.0558
+0.54%
$ 1.21 million $ 80,757
Oct 2, 9 AM $ 0.0555
+0.54%
$ 1.2 million $ 79,177
Oct 2, 8 AM $ 0.0551
+0.92%
$ 1.19 million $ 79,379
Oct 2, 7 AM $ 0.0545
-0.37%
$ 1.18 million $ 81,049
Oct 2, 6 AM $ 0.0547
-1.08%
$ 1.19 million $ 78,466
Oct 2, 5 AM $ 0.0552
+0.18%
$ 1.2 million $ 75,753
Oct 2, 4 AM $ 0.0551
+0.92%
$ 1.19 million $ 73,498
Oct 2, 3 AM $ 0.0546
+0.74%
$ 1.18 million $ 72,760
Oct 2, 2 AM $ 0.0542
-0.37%
$ 1.17 million $ 70,829
Oct 2, 1 AM $ 0.0544
-0.55%
$ 1.18 million $ 70,714
Oct 2, 12 AM $ 0.0548
-0.18%
$ 1.19 million $ 67,779
Oct 1, 11 PM $ 0.0548
+0.00%
$ 1.19 million $ 61,952
Oct 1, 10 PM $ 0.0549
+0.00%
$ 1.19 million $ 59,140
Oct 1, 9 PM $ 0.055
-0.18%
$ 1.19 million $ 56,527
Oct 1, 8 PM $ 0.0551
+1.66%
$ 1.19 million $ 55,100
Oct 1, 7 PM $ 0.0542
-0.37%
$ 1.17 million $ 53,599
Oct 1, 6 PM $ 0.0544
+0.55%
$ 1.18 million $ 52,059
Oct 1, 5 PM $ 0.054
-0.92%
$ 1.17 million $ 49,541
Oct 1, 4 PM $ 0.0545
-0.91%
$ 1.18 million $ 47,070
Oct 1, 3 PM $ 0.055
+0.55%
$ 1.19 million $ 43,217
Oct 1, 2 PM $ 0.0547
+0.18%
$ 1.19 million $ 41,939
Oct 1, 1 PM $ 0.0546
+0.37%
$ 1.18 million $ 40,338
Oct 1, 12 PM $ 0.0545
-0.18%
$ 1.18 million $ 38,047
Oct 1, 11 AM $ 0.0545
+0.18%
$ 1.18 million $ 36,380
Oct 1, 10 AM $ 0.0544
-0.37%
$ 1.18 million $ 34,982
Oct 1, 9 AM $ 0.0544
-0.37%
$ 1.18 million $ 33,459
Oct 1, 8 AM $ 0.0547
-0.18%
$ 1.19 million $ 35,358
Oct 1, 7 AM $ 0.0548
+0.18%
$ 1.19 million $ 33,539
Oct 1, 6 AM $ 0.0548
+0.37%
$ 1.19 million $ 35,447
Oct 1, 5 AM $ 0.0546
-0.73%
$ 1.18 million $ 38,165
Oct 1, 4 AM $ 0.055
-1.08%
$ 1.19 million $ 40,444
Oct 1, 3 AM $ 0.0555
+0.73%
$ 1.2 million $ 40,853
Oct 1, 2 AM $ 0.0551
-0.72%
$ 1.2 million $ 41,533
Oct 1, 1 AM $ 0.0555
+0.36%
$ 1.2 million $ 41,466
Oct 1, 12 AM $ 0.0553
-0.18%
$ 1.2 million $ 44,602
Download