KLEVA Protocol Historical Data

KLEVA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0206
+0.00%
$ 447,275 $ 154,073
Feb 15, 1 AM $ 0.0206
-0.34%
$ 447,492 $ 154,672
Feb 15, 12 AM $ 0.0207
-0.58%
$ 448,142 $ 151,214
Feb 14, 11 PM $ 0.0208
+0.29%
$ 450,309 $ 151,281
Feb 14, 10 PM $ 0.0207
-0.96%
$ 449,442 $ 151,072
Feb 14, 9 PM $ 0.0209
-0.14%
$ 453,776 $ 150,166
Feb 14, 8 PM $ 0.021
+0.19%
$ 454,210 $ 148,211
Feb 14, 7 PM $ 0.0209
+0.10%
$ 453,776 $ 147,754
Feb 14, 6 PM $ 0.0209
-0.29%
$ 453,126 $ 147,811
Feb 14, 5 PM $ 0.021
-0.19%
$ 455,727 $ 149,208
Feb 14, 4 PM $ 0.021
-0.52%
$ 455,510 $ 151,579
Feb 14, 3 PM $ 0.0211
-0.24%
$ 457,460 $ 155,591
Feb 14, 2 PM $ 0.0211
-0.09%
$ 458,110 $ 172,097
Feb 14, 1 PM $ 0.0211
-0.33%
$ 458,977 $ 177,913
Feb 14, 12 PM $ 0.0212
-0.05%
$ 458,544 $ 178,847
Feb 14, 11 AM $ 0.0212
+0.28%
$ 458,760 $ 165,861
Feb 14, 10 AM $ 0.0211
+0.29%
$ 457,243 $ 155,821
Feb 14, 9 AM $ 0.0211
-0.05%
$ 456,593 $ 156,789
Feb 14, 8 AM $ 0.0211
+0.14%
$ 456,593 $ 152,446
Feb 14, 7 AM $ 0.021
-0.09%
$ 456,160 $ 138,114
Feb 14, 6 AM $ 0.021
+0.14%
$ 456,160 $ 136,122
Feb 14, 5 AM $ 0.021
+0.14%
$ 454,210 $ 137,918
Feb 14, 4 AM $ 0.0209
-0.29%
$ 453,126 $ 139,427
Feb 14, 3 AM $ 0.0209
-0.29%
$ 453,126 $ 142,474
Feb 14, 2 AM $ 0.021
-0.14%
$ 454,426 $ 143,747
Feb 14, 1 AM $ 0.021
+0.62%
$ 455,076 $ 143,889
Feb 14, 12 AM $ 0.0208
+0.00%
$ 451,609 $ 144,956
Feb 13, 11 PM $ 0.0208
+0.53%
$ 451,392 $ 148,158
Feb 13, 10 PM $ 0.0207
+0.34%
$ 449,009 $ 151,862
Feb 13, 9 PM $ 0.0207
+0.05%
$ 447,925 $ 154,470
Feb 13, 8 PM $ 0.0207
+0.39%
$ 448,142 $ 156,478
Feb 13, 7 PM $ 0.0206
+0.59%
$ 445,542 $ 160,621
Feb 13, 6 PM $ 0.0204
-0.10%
$ 443,158 $ 162,412
Feb 13, 5 PM $ 0.0204
-0.15%
$ 443,158 $ 165,454
Feb 13, 4 PM $ 0.0205
-0.58%
$ 444,025 $ 167,697
Feb 13, 3 PM $ 0.0206
-0.29%
$ 446,408 $ 180,818
Feb 13, 2 PM $ 0.0207
-0.10%
$ 448,142 $ 168,127
Feb 13, 1 PM $ 0.0207
-0.38%
$ 448,575 $ 163,780
Feb 13, 12 PM $ 0.0208
-0.24%
$ 449,876 $ 158,668
Feb 13, 11 AM $ 0.0208
-0.19%
$ 450,526 $ 159,754
Feb 13, 10 AM $ 0.0208
+0.48%
$ 451,392 $ 160,194
Feb 13, 9 AM $ 0.0208
+0.24%
$ 449,876 $ 161,268
Feb 13, 8 AM $ 0.0207
+0.29%
$ 447,709 $ 157,910
Feb 13, 7 AM $ 0.0206
+0.54%
$ 446,625 $ 157,680
Feb 13, 6 AM $ 0.0205
-0.58%
$ 444,241 $ 156,631
Feb 13, 5 AM $ 0.0206
+0.39%
$ 446,408 $ 153,278
Feb 13, 4 AM $ 0.0205
+0.00%
$ 445,108 $ 154,862
Feb 13, 3 AM $ 0.0205
+0.39%
$ 445,108 $ 153,528
Feb 13, 2 AM $ 0.0204
-0.24%
$ 443,158 $ 151,942
Feb 13, 1 AM $ 0.0205
-0.29%
$ 444,675 $ 150,336