KLEVA Protocol Historical Data

KLEVA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.057
+0.00%
$ 1.24 million $ 155
Mar 5, 2025 $ 0.057
-1.72%
$ 1.24 million $ 97
Mar 4, 2025 $ 0.058
+0.00%
$ 1.26 million $ 97
Mar 3, 2025 $ 0.058
+0.00%
$ 1.26 million $ 2
Mar 2, 2025 $ 0.058
+0.00%
$ 1.26 million $ 2
Mar 1, 2025 $ 0.058
+0.00%
$ 1.26 million $ 2
Feb 28, 2025 $ 0.058
-6.38%
$ 1.26 million $ 2
Feb 27, 2025 $ 0.0619
+0.00%
$ 1.34 million $ 7
Feb 26, 2025 $ 0.0619
+0.00%
$ 1.34 million $ 7
Feb 25, 2025 $ 0.0619
+0.00%
$ 1.34 million $ 7
Feb 24, 2025 $ 0.0619
+0.00%
$ 1.34 million $ 7
Feb 23, 2025 $ 0.0388
+15.55%
$ 840,375 $ 6
Feb 22, 2025 $ 0.0336
-16.08%
$ 727,256 $ 88
Feb 21, 2025 $ 0.04
-13.18%
$ 866,596 $ 18
Feb 20, 2025 $ 0.0461
+39.49%
$ 998,134 $ 1,579
Feb 19, 2025 $ 0.0384
+9.77%
$ 832,573 $ 43
Feb 18, 2025 $ 0.035
-9.58%
$ 758,461 $ 40
Feb 17, 2025 $ 0.0387
+0.00%
$ 838,858 $ 208
Feb 16, 2025 $ 0.0387
+0.00%
$ 838,858 $ 208
Feb 15, 2025 $ 0.0387
+3.09%
$ 838,858 $ 208
Feb 14, 2025 $ 0.0376
+14.13%
$ 813,720 $ 205
Feb 13, 2025 $ 0.0329
-0.24%
$ 712,953 $ 984
Feb 12, 2025 $ 0.033
+16.87%
$ 714,687 $ 947
Feb 11, 2025 $ 0.0282
+0.00%
$ 611,536 $ 2
Feb 10, 2025 $ 0.0282
+0.00%
$ 611,536 $ 2
Feb 9, 2025 $ 0.0282
-2.72%
$ 611,536 $ 2
Feb 8, 2025 $ 0.029
+0.00%
$ 628,656 $ 943
Feb 7, 2025 $ 0.029
-2.29%
$ 628,656 $ 943
Feb 6, 2025 $ 0.038
+0.00%
$ 823,255 $ 104
Feb 5, 2025 $ 0.02
+6.95%
$ 433,406 $ 43
Feb 4, 2025 $ 0.0187
+0.00%
$ 405,235 $ 19
Feb 3, 2025 $ 0.0187
-8.78%
$ 405,235 $ 19
Feb 2, 2025 $ 0.0205
-28.17%
$ 444,241 $ 8
Feb 1, 2025 $ 0.0285
+0.00%
$ 618,471 $ 52
Jan 31, 2025 $ 0.02
-19.96%
$ 433,623 $ 51
Jan 30, 2025 $ 0.025
+13.07%
$ 541,758 $ 249
Jan 29, 2025 $ 0.0221
-72.48%
$ 479,130 $ 253
Jan 28, 2025 $ 0.0804
+217.59%
$ 1.74 million $ 1,029
Jan 27, 2025 $ 0.12
+2,879.35%
$ 2.6 million $ 3
Jan 26, 2025 $ 0.00402
+0.00%
$ 87,115 $ 1
Jan 25, 2025 $ 0.00402
-87.16%
$ 87,115 $ 1
Jan 24, 2025 $ 0.0313
+0.00%
$ 678,281 $ 51
Jan 23, 2025 $ 0.0313
-22.47%
$ 678,281 $ 51
Jan 22, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 21, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 20, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 19, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 18, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 17, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 16, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26