KLEVA Protocol Historical Data

KLEVA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0206
-0.53%
$ 445,542 $ 148,483
Feb 12, 11 PM $ 0.0207
-0.19%
$ 448,575 $ 138,306
Feb 12, 10 PM $ 0.0207
-0.29%
$ 449,009 $ 130,989
Feb 12, 9 PM $ 0.0208
+0.78%
$ 450,309 $ 125,340
Feb 12, 8 PM $ 0.0207
-0.19%
$ 447,492 $ 120,051
Feb 12, 7 PM $ 0.0207
+0.29%
$ 448,575 $ 113,367
Feb 12, 6 PM $ 0.0207
-0.05%
$ 447,925 $ 108,891
Feb 12, 5 PM $ 0.0207
+0.53%
$ 448,575 $ 102,162
Feb 12, 4 PM $ 0.0206
+0.39%
$ 446,842 $ 95,036
Feb 12, 3 PM $ 0.0205
-0.82%
$ 444,891 $ 72,096
Feb 12, 2 PM $ 0.0207
-0.10%
$ 448,142 $ 63,145
Feb 12, 1 PM $ 0.0207
-0.72%
$ 447,492 $ 57,156
Feb 12, 12 PM $ 0.0208
+0.14%
$ 450,526 $ 50,154
Feb 12, 11 AM $ 0.0207
+0.19%
$ 448,792 $ 44,914
Feb 12, 10 AM $ 0.0207
-0.14%
$ 448,142 $ 39,277
Feb 12, 9 AM $ 0.0207
-0.19%
$ 448,792 $ 33,176
Feb 12, 8 AM $ 0.0207
+0.19%
$ 449,442 $ 29,651
Feb 12, 7 AM $ 0.0207
+0.15%
$ 448,792 $ 26,135
Feb 12, 6 AM $ 0.0206
+0.05%
$ 447,058 $ 23,375
Feb 12, 5 AM $ 0.0206
-0.05%
$ 446,842 $ 20,456
Feb 12, 4 AM $ 0.0206
+0.24%
$ 447,058 $ 14,392
Feb 12, 3 AM $ 0.0205
+0.10%
$ 445,325 $ 10,524
Feb 12, 2 AM $ 0.0205
+0.34%
$ 444,891 $ 7,742
Feb 12, 1 AM $ 0.0204
-0.15%
$ 442,941 $ 5,037
Feb 12, 12 AM $ 0.0204
+0.29%
$ 443,158 $ 884
Feb 11, 11 PM $ 0.0204
+0.00%
$ 441,641 $ 604
Feb 11, 10 PM $ 0.0204
+0.00%
$ 441,641 $ 604
Feb 11, 9 PM $ 0.0204
+0.00%
$ 441,641 $ 604
Feb 11, 8 PM $ 0.0204
+0.00%
$ 441,641 $ 604
Feb 11, 7 PM $ 0.0204
+0.00%
$ 441,641 $ 604
Feb 11, 6 PM $ 0.0204
+0.00%
$ 441,641 $ 604
Feb 11, 5 PM $ 0.0204
+0.00%
$ 441,641 $ 604
Feb 11, 4 PM $ 0.0204
+0.00%
$ 441,641 $ 604
Feb 11, 3 PM $ 0.0204
+0.00%
$ 441,641 $ 604
Feb 11, 2 PM $ 0.0204
+0.00%
$ 441,641 $ 869
Feb 11, 1 PM $ 0.0204
+0.00%
$ 441,641 $ 894
Feb 11, 12 PM $ 0.0204
+0.49%
$ 441,641 $ 894
Feb 11, 11 AM $ 0.0203
+0.00%
$ 439,474 $ 893
Feb 11, 10 AM $ 0.0203
+0.00%
$ 439,474 $ 893
Feb 11, 9 AM $ 0.0203
-2.50%
$ 439,474 $ 893
Feb 11, 8 AM $ 0.0208
+0.00%
$ 450,742 $ 292
Feb 11, 7 AM $ 0.0208
+0.00%
$ 450,742 $ 292
Feb 11, 6 AM $ 0.0208
+0.00%
$ 450,742 $ 292
Feb 11, 5 AM $ 0.0208
+0.00%
$ 450,742 $ 331
Feb 11, 4 AM $ 0.0208
+0.00%
$ 450,742 $ 365
Feb 11, 3 AM $ 0.0208
+0.00%
$ 450,742 $ 365
Feb 11, 2 AM $ 0.0208
-4.81%
$ 450,742 $ 365
Feb 11, 1 AM $ 0.0219
+0.00%
$ 473,496 $ 451
Feb 11, 12 AM $ 0.0219
+0.00%
$ 473,496 $ 795
Feb 10, 11 PM $ 0.0219
+0.00%
$ 473,496 $ 1,159