KLEVA Protocol Historical Data

KLEVA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0219
+0.00%
$ 473,496 $ 1,159
Feb 10, 9 PM $ 0.0219
+0.00%
$ 473,496 $ 1,159
Feb 10, 8 PM $ 0.0219
+0.00%
$ 473,496 $ 1,159
Feb 10, 7 PM $ 0.0219
+0.00%
$ 473,496 $ 1,159
Feb 10, 6 PM $ 0.0219
+0.00%
$ 473,496 $ 1,159
Feb 10, 5 PM $ 0.0219
+0.00%
$ 473,496 $ 1,159
Feb 10, 4 PM $ 0.0219
+0.00%
$ 473,496 $ 1,159
Feb 10, 3 PM $ 0.0219
+7.58%
$ 473,496 $ 1,159
Feb 10, 2 PM $ 0.0203
+0.05%
$ 440,124 $ 895
Feb 10, 1 PM $ 0.0203
+0.00%
$ 439,907 $ 961
Feb 10, 12 PM $ 0.0203
+0.00%
$ 439,907 $ 961
Feb 10, 11 AM $ 0.0203
+0.00%
$ 439,907 $ 961
Feb 10, 10 AM $ 0.0203
+0.00%
$ 439,907 $ 961
Feb 10, 9 AM $ 0.0203
+0.00%
$ 439,907 $ 1,029
Feb 10, 8 AM $ 0.0203
+0.00%
$ 439,907 $ 1,120
Feb 10, 7 AM $ 0.0203
+0.00%
$ 439,907 $ 1,359
Feb 10, 6 AM $ 0.0203
-0.78%
$ 439,907 $ 1,359
Feb 10, 5 AM $ 0.0205
-0.73%
$ 443,374 $ 1,319
Feb 10, 4 AM $ 0.0206
+0.00%
$ 446,625 $ 1,285
Feb 10, 3 AM $ 0.0206
+0.00%
$ 446,625 $ 1,285
Feb 10, 2 AM $ 0.0206
-0.72%
$ 446,625 $ 1,285
Feb 10, 1 AM $ 0.0208
-0.34%
$ 449,876 $ 1,391
Feb 10, 12 AM $ 0.0198
+0.00%
$ 429,722 $ 3,470
Feb 9, 11 PM $ 0.0198
+0.00%
$ 429,722 $ 4,308
Feb 9, 10 PM $ 0.0198
+0.00%
$ 429,722 $ 4,308
Feb 9, 9 PM $ 0.0198
+0.00%
$ 429,722 $ 4,308
Feb 9, 8 PM $ 0.0198
+0.00%
$ 429,722 $ 4,308
Feb 9, 7 PM $ 0.0198
+0.00%
$ 429,722 $ 4,308
Feb 9, 6 PM $ 0.0198
+0.00%
$ 429,722 $ 4,308
Feb 9, 5 PM $ 0.0198
+0.00%
$ 429,722 $ 4,308
Feb 9, 4 PM $ 0.0198
+0.00%
$ 429,722 $ 4,308
Feb 9, 3 PM $ 0.0198
+0.00%
$ 429,722 $ 4,308
Feb 9, 2 PM $ 0.0198
-0.75%
$ 429,722 $ 4,308
Feb 9, 1 PM $ 0.02
+0.00%
$ 432,973 $ 4,216
Feb 9, 12 PM $ 0.02
+0.00%
$ 432,973 $ 4,216
Feb 9, 11 AM $ 0.02
+0.00%
$ 432,973 $ 4,216
Feb 9, 10 AM $ 0.02
-0.35%
$ 432,973 $ 4,216
Feb 9, 9 AM $ 0.02
-0.74%
$ 434,490 $ 4,149
Feb 9, 8 AM $ 0.0202
-1.42%
$ 437,740 $ 4,058
Feb 9, 7 AM $ 0.0205
+0.00%
$ 444,025 $ 3,819
Feb 9, 6 AM $ 0.0205
+0.00%
$ 444,025 $ 3,819
Feb 9, 5 AM $ 0.0205
+0.00%
$ 444,025 $ 3,819
Feb 9, 4 AM $ 0.0205
+0.00%
$ 444,025 $ 3,819
Feb 9, 3 AM $ 0.0205
+0.00%
$ 444,025 $ 3,819
Feb 9, 2 AM $ 0.0205
-1.44%
$ 444,025 $ 3,819
Feb 9, 1 AM $ 0.0208
-1.47%
$ 450,526 $ 3,625
Feb 9, 12 AM $ 0.0211
+5.39%
$ 457,460 $ 1,341
Feb 8, 7 AM $ 0.0207
+0.00%
$ 448,359 $ 4
Feb 8, 6 AM $ 0.0207
+0.00%
$ 448,359 $ 4
Feb 8, 5 AM $ 0.0207
+0.00%
$ 448,359 $ 4