Coinranking
KLEVA Protocol Historical Data
KLEVA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23 | $0.018 | -11.29% | ||
| Feb 16 | $0.0204 | -0.39% | ||
| Feb 9 | $0.0208 | +3.74% | ||
| Feb 2 | $0.0207 | +1.37% | ||
| Jan 26 | $0.0209 | -2.83% | ||
| Jan 19 | $0.023 | -1.62% | ||
| Jan 12 | $0.0236 | -2.72% | ||
| Jan 5 | $0.0247 | -4.70% | ||
| Dec 29 | $0.0256 | -3.18% | ||
| Dec 22 | $0.025 | +0.60% | ||
| Dec 15 | $0.0248 | -15.71% | ||
| Dec 8 | $0.029 | -2.71% | ||
| Dec 1 | $0.0295 | -0.67% | ||
| Nov 24 | $0.0301 | -2.59% | ||
| Nov 17 | $0.0307 | -19.58% | ||
| Nov 10 | $0.0391 | -5.33% | ||
| Nov 3 | $0.041 | -5.96% | ||
| Oct 27 | $0.0425 | +81.78% | ||
| Oct 20 | $0.0234 | -48.77% | ||
| Oct 13 | $0.046 | -13.67% | ||
| Oct 6 | $0.0511 | -12.49% | ||
| Sep 29 | $0.059 | +4.80% | ||
| Sep 22 | $0.0565 | -5.99% | ||
| Sep 15 | $0.0606 | -29.16% | ||
| Sep 8 | $0.0855 | +0.00% | ||
| Sep 1 | $0.0621 | +0.00% | ||
| Aug 25 | $0.0621 | +6.60% | ||
| Aug 18 | $0.0582 | -27.24% | ||
| Aug 11 | $0.08 | -0.01% | ||
| Aug 4 | $0.08 | -10.44% | ||
| Jul 28 | $0.0893 | +10.69% | ||
| Jul 21 | $0.0807 | -10.42% | ||
| Jul 14 | $0.0885 | -6.94% | ||
| Jul 7 | $0.0996 | -4.14% | ||
| Jun 30 | $0.101 | -19.78% | ||
| Jun 23 | $0.131 | +2.31% | ||
| Jun 16 | $0.128 | -33.53% | ||
| Jun 9 | $0.12 | +0.00% | ||
| Jun 2 | $0.12 | +5.15% | ||
| May 26 | $0.114 | -4.77% | ||
| May 19 | $0.12 | -18.79% | ||
| May 12 | $0.0771 | -22.84% | ||
| May 5 | $0.0886 | +44.60% | ||
| Apr 28 | $0.0613 | -38.74% | ||
| Apr 21 | $0.057 | +5.30% | ||
| Apr 14 | $0.0541 | +16.58% | ||
| Apr 7 | $0.0464 | -3.93% | ||
| Mar 31 | $0.0483 | +0.00% | ||
| Mar 24 | $0.0483 | -3.34% | ||
| Mar 17 | $0.0395 | -12.32% | ||
Previous Next