USAcoin Historical Data

USACOIN
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000149
+0.31%
$ -- $ 1
Feb 9, 2026 $ 0.000159
+0.00%
$ 3,345 $ 520
Dec 1, 2025 $ 0.000494
-5.30%
$ -- $ 2,611
Nov 30, 2025 $ 0.000529
+4.27%
$ 11,159 $ 2,989
Nov 29, 2025 $ 0.000628
+11.36%
$ 13,182 $ 5,434
Oct 23, 2025 $ 0.000421
+0.00%
$ -- $ 2
Jun 30, 2025 $ 0.000778
+0.00%
$ -- $ 2,892
Jun 23, 2025 $ 0.000984
+11.32%
$ 20,667 $ 5,594
Jun 22, 2025 $ 0.000997
+2.68%
$ 20,922 $ 7,349
May 12, 2025 $ 0.00074
+0.00%
$ -- $ 580
May 5, 2025 $ 0.000591
+0.00%
$ -- $ 471
Apr 28, 2025 $ 0.000619
+0.00%
$ -- $ 478
Apr 21, 2025 $ 0.000637
+0.00%
$ -- $ 453
Apr 14, 2025 $ 0.000592
+0.00%
$ -- $ 237
Apr 7, 2025 $ 0.000533
+0.00%
$ -- $ 600
Mar 31, 2025 $ 0.000993
+0.00%
$ -- $ 625
Mar 24, 2025 $ 0.000946
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.000832
+0.00%
$ -- $ 65
Mar 10, 2025 $ 0.000751
+0.00%
$ -- $ 305
Mar 3, 2025 $ 0.00127
+0.00%
$ -- $ 5,407
Download