USAcoin Historical Data

USACOIN
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.000149
+0.31%
$-- $1
Feb 9, 2026 $0.000159
+0.00%
$3,345 $520
Dec 1, 2025 $0.000494
-5.30%
$-- $2,611
Nov 30, 2025 $0.000529
+4.27%
$11,159 $2,989
Nov 29, 2025 $0.000628
+11.36%
$13,182 $5,434
Oct 23, 2025 $0.000421
+0.00%
$-- $2
Jun 30, 2025 $0.000778
+0.00%
$-- $2,892
Jun 23, 2025 $0.000984
+11.32%
$20,667 $5,594
Jun 22, 2025 $0.000997
+2.68%
$20,922 $7,349
May 12, 2025 $0.00074
+0.00%
$-- $580
May 5, 2025 $0.000591
+0.00%
$-- $471
Apr 28, 2025 $0.000619
+0.00%
$-- $478
Apr 21, 2025 $0.000637
+0.00%
$-- $453
Apr 14, 2025 $0.000592
+0.00%
$-- $237
Apr 7, 2025 $0.000533
+0.00%
$-- $600
Mar 31, 2025 $0.000993
+0.00%
$-- $625
Mar 24, 2025 $0.000946
+0.00%
$-- $3
Mar 17, 2025 $0.000832
+0.00%
$-- $65
Mar 10, 2025 $0.000751
+0.00%
$-- $305
Mar 3, 2025 $0.00127
+0.00%
$-- $5,407
Download