USAcoin Historical Data

USACOIN
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000149
-0.02%
$ -- $ 1
Feb 18, 5 AM $ 0.000149
+0.01%
$ -- $ 1
Feb 9, 11 PM $ 0.000159
+0.00%
$ 3,345 $ 520
Dec 1, 3 AM $ 0.000494
+0.00%
$ 10,372 $ 2,611
Dec 1, 2 AM $ 0.000492
-0.34%
$ 10,320 $ 2,627
Dec 1, 1 AM $ 0.000492
-1.63%
$ 10,330 $ 2,623
Dec 1, 12 AM $ 0.000515
-1.34%
$ 10,806 $ 2,664
Nov 30, 11 PM $ 0.000532
+0.11%
$ 11,159 $ 2,998
Nov 30, 10 PM $ 0.000529
-0.05%
$ 11,109 $ 2,989
Nov 30, 9 PM $ 0.000525
+1.19%
$ 11,020 $ 2,980
Nov 30, 8 PM $ 0.00052
-0.09%
$ 10,923 $ 3,729
Nov 30, 7 PM $ 0.000523
+0.06%
$ 10,989 $ 4,223
Nov 30, 6 PM $ 0.000522
-0.20%
$ 10,967 $ 5,307
Nov 30, 5 PM $ 0.000541
-0.26%
$ 11,366 $ 5,622
Nov 30, 4 PM $ 0.000543
+0.97%
$ 11,406 $ 6,446
Nov 30, 3 PM $ 0.000561
-0.14%
$ 11,779 $ 8,327
Nov 30, 2 PM $ 0.000564
+0.19%
$ 11,841 $ 8,179
Nov 30, 1 PM $ 0.000556
+0.27%
$ 11,668 $ 8,195
Nov 30, 12 PM $ 0.000556
+0.38%
$ 11,673 $ 8,203
Nov 30, 11 AM $ 0.000577
-0.09%
$ 12,112 $ 8,099
Nov 30, 10 AM $ 0.000575
-12.89%
$ 12,081 $ 8,133
Nov 30, 9 AM $ 0.000661
+0.13%
$ 13,869 $ 7,672
Nov 30, 8 AM $ 0.000658
-0.25%
$ 13,808 $ 7,936
Nov 30, 7 AM $ 0.000651
+0.48%
$ 13,668 $ 7,862
Nov 30, 5 AM $ 0.00054
+6.14%
$ 11,326 $ 6,923
Nov 30, 4 AM $ 0.000509
+0.60%
$ 10,677 $ 6,212
Nov 30, 3 AM $ 0.000508
+0.00%
$ 10,655 $ 6,178
Nov 29, 8 PM $ 0.000628
+0.00%
$ 13,182 $ 5,434
Nov 29, 7 PM $ 0.000564
+0.00%
$ 11,837 $ 4,576
Oct 23, 11 AM $ 0.000421
+0.00%
$ 8,831 $ 2
Download