USAcoin Historical Data

USACOIN
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000149
-0.02%
$ -- $ 1
Feb 18, 5 AM $ 0.000149
+0.01%
$ -- $ 1
Feb 9, 11 PM $ 0.000159
+0.00%
$ 3,345 $ 520
Dec 1, 3 AM $ 0.000494
+0.00%
$ 10,372 $ 2,611
Dec 1, 2 AM $ 0.000492
-0.34%
$ 10,320 $ 2,627
Dec 1, 1 AM $ 0.000492
-1.63%
$ 10,330 $ 2,623
Dec 1, 12 AM $ 0.000515
-1.34%
$ 10,806 $ 2,664
Download