USAcoin Historical Data

USACOIN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000149
-6.28%
$-- $521
Dec 2025 $0.000494
-5.30%
$-- $2,611
Nov 2025 $0.000628
+11.36%
$11,159 $5,434
Oct 2025 $0.000421
+0.00%
$-- $2
Jun 2025 $0.000984
+1.43%
$-- $12,943
May 2025 $0.00074
+25.14%
$-- $1,051
Apr 2025 $0.000619
+16.23%
$-- $1,768
Mar 2025 $0.000993
-21.82%
$-- $6,405
Download