USAcoin Historical Data

USACOIN
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.000149
+0.31%
$-- $1
Feb 9 $0.000159
+0.00%
$-- $520
Dec 1 $0.000494
-5.30%
$-- $2,611
Nov 24 $0.000628
+11.36%
$11,159 $5,434
Oct 20 $0.000421
+0.00%
$-- $2
Jun 30 $0.000778
+0.00%
$-- $2,892
Jun 23 $0.000984
+11.32%
$-- $5,594
May 12 $0.00074
+0.00%
$-- $580
May 5 $0.000591
+0.00%
$-- $471
Apr 28 $0.000619
+0.00%
$-- $478
Apr 21 $0.000637
+0.00%
$-- $453
Apr 14 $0.000592
+0.00%
$-- $237
Apr 7 $0.000533
+0.00%
$-- $600
Mar 31 $0.000993
+0.00%
$-- $625
Mar 24 $0.000946
+0.00%
$-- $3
Mar 17 $0.000832
+0.00%
$-- $65
Mar 10 $0.000751
+0.00%
$-- $305
Mar 3 $0.00127
+0.00%
$-- $5,407
Download