USAcoin Historical Data

USACOIN
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000149
+0.31%
$ -- $ 1
Feb 9 $ 0.000159
+0.00%
$ -- $ 520
Dec 1 $ 0.000494
-5.30%
$ -- $ 2,611
Nov 24 $ 0.000628
+11.36%
$ 11,159 $ 5,434
Oct 20 $ 0.000421
+0.00%
$ -- $ 2
Jun 30 $ 0.000778
+0.00%
$ -- $ 2,892
Jun 23 $ 0.000984
+11.32%
$ -- $ 5,594
May 12 $ 0.00074
+0.00%
$ -- $ 580
May 5 $ 0.000591
+0.00%
$ -- $ 471
Apr 28 $ 0.000619
+0.00%
$ -- $ 478
Apr 21 $ 0.000637
+0.00%
$ -- $ 453
Apr 14 $ 0.000592
+0.00%
$ -- $ 237
Apr 7 $ 0.000533
+0.00%
$ -- $ 600
Mar 31 $ 0.000993
+0.00%
$ -- $ 625
Mar 24 $ 0.000946
+0.00%
$ -- $ 3
Mar 17 $ 0.000832
+0.00%
$ -- $ 65
Mar 10 $ 0.000751
+0.00%
$ -- $ 305
Mar 3 $ 0.00127
+0.00%
$ -- $ 5,407
Download