Tercet Network Historical Data

TCNX
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0000134
+120.01%
$ -- $ 789
Oct 2021 $ 0.0000181
+312.99%
$ -- $ 1,193
Sep 2021 $ 0.0₅438
-6.65%
$ -- $ 586
Aug 2021 $ 0.0₅943
-54.80%
$ -- $ 1,071
Jul 2021 $ 0.0000119
-47.43%
$ -- $ 1,862
Jun 2021 $ 0.0000227
-21.51%
$ -- $ 1,091
May 2021 $ 0.0000285
-2.21%
$ -- $ 13,700
Apr 2021 $ 0.0000292
+147.92%
$ -- $ 37,083
Mar 2021 $ 0.0000289
+53.83%
$ -- $ 1.97 million
Feb 2021 $ 0.0000179
+7.78%
$ -- $ 33
Jan 2021 $ 0.0000118
-55.35%
$ -- $ 0
Dec 2020 $ 0.0₅734
-37.82%
$ -- $ 180
Nov 2020 $ 0.0₅522
-83.10%
$ -- $ 167
Oct 2020 $ 0.0000309
+311.11%
$ -- $ 28
Sep 2020 $ 0.0000141
-62.22%
$ -- $ 10
Jun 2020 $ 0.0000284
+130.72%
$ -- $ 810
May 2020 $ 0.0000123
+2.47%
$ -- $ 75
Apr 2020 $ 0.0₅823
-55.87%
$ -- $ 78
Mar 2020 $ 0.0000187
+439.52%
$ -- $ 1,766
Feb 2020 $ 0.0₅406
+9.67%
$ -- $ 325
Jan 2020 $ 0.0₅717
+84.76%
$ -- $ 61
Dec 2019 $ 0.0₅388
+154.57%
$ -- $ 347
Nov 2019 $ 0.0₅152
-79.13%
$ -- $ 768
Oct 2019 $ 0.0₅73
+21.79%
$ -- $ 390
Sep 2019 $ 0.0₅6
-33.86%
$ -- $ 15,522
Aug 2019 $ 0.0₅907
-19.30%
$ -- $ 57,283
Jul 2019 $ 0.0000112
-35.18%
$ -- $ 109,795
Jun 2019 $ 0.0000173
-79.63%
$ -- $ 112,025
May 2019 $ 0.0000851
-46.39%
$ -- $ 135,401
Apr 2019 $ 0.000145
+53.30%
$ -- $ 44,593
Mar 2019 $ 0.0000943
+156.87%
$ -- $ 272,560
Download