Tercet Network Historical Data

TCNX
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $0.0000134
-1.23%
$-- $13
Nov 8, 2021 $0.0000135
+113.47%
$-- $13
Nov 7, 2021 $0.0₅631
+2.49%
$-- $20
Nov 6, 2021 $0.0000121
-1.16%
$-- $19
Nov 5, 2021 $0.0000122
-0.73%
$-- $19
Nov 3, 2021 $0.0₅628
-0.67%
$-- $144
Nov 2, 2021 $0.0₅632
-65.96%
$-- $359
Nov 1, 2021 $0.0000186
+205.97%
$-- $201
Oct 31, 2021 $0.0000181
-2.62%
$-- $60
Oct 30, 2021 $0.0000185
+0.15%
$-- $62
Oct 28, 2021 $0.0₅606
+3.46%
$-- $42
Oct 27, 2021 $0.0₅587
-67.62%
$-- $40
Oct 26, 2021 $0.0000181
-3.67%
$-- $46
Oct 25, 2021 $0.0000189
+3.49%
$-- $314
Oct 24, 2021 $0.0000183
-0.11%
$-- $304
Oct 23, 2021 $0.0000122
+0.75%
$-- $25
Oct 22, 2021 $0.0000121
-3.45%
$-- $25
Oct 20, 2021 $0.0000385
-0.80%
$-- $0
Oct 19, 2021 $0.0000388
+3.35%
$-- $0
Oct 18, 2021 $0.0000375
-1.99%
$-- $2
Oct 12, 2021 $0.0000114
-0.57%
$-- $23
Oct 11, 2021 $0.0000115
+5.05%
$-- $23
Oct 10, 2021 $0.0000109
-0.53%
$-- $35
Oct 9, 2021 $0.000011
+2.02%
$-- $76
Oct 8, 2021 $0.0000108
-0.59%
$-- $101
Oct 2, 2021 $0.0₅482
+0.11%
$-- $4
Oct 1, 2021 $0.0₅481
+9.73%
$-- $13
Sep 30, 2021 $0.0₅438
+5.36%
$-- $13
Sep 29, 2021 $0.0₅415
-0.01%
$-- $0
Sep 27, 2021 $0.0000314
+2.67%
$-- $2
Sep 26, 2021 $0.0000306
+5.88%
$-- $2
Sep 23, 2021 $0.0000132
+1.24%
$-- $18
Sep 22, 2021 $0.0000131
+3.81%
$-- $17
Sep 21, 2021 $0.0000128
-0.53%
$-- $5
Sep 20, 2021 $0.0000129
+172.54%
$-- $5
Sep 19, 2021 $0.0₅472
-2.14%
$-- $160
Sep 18, 2021 $0.0₅482
+1.94%
$-- $24
Sep 17, 2021 $0.0₅472
-1.29%
$-- $1
Sep 14, 2021 $0.0000139
+3.17%
$-- $157
Sep 13, 2021 $0.0000135
-2.35%
$-- $153
Sep 12, 2021 $0.0000139
+2.32%
$-- $10
Sep 9, 2021 $0.0₅461
+0.00%
$-- $9
Sep 8, 2021 $0.0₅461
-1.71%
$-- $9
Aug 31, 2021 $0.0₅943
+0.32%
$-- $17
Aug 30, 2021 $0.0₅941
-3.53%
$-- $16
Aug 29, 2021 $0.0₅977
+1.36%
$-- $302
Aug 28, 2021 $0.0₅979
-0.19%
$-- $108
Aug 27, 2021 $0.0₅98
-47.76%
$-- $108
Aug 26, 2021 $0.0000188
+33.62%
$-- $180
Aug 25, 2021 $0.0000142
-0.68%
$-- $2
Download