Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tercet Network Historical Data

TCNX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2019 $0.0000187
-13.83%
$-- $2,806
Jun 26, 2019 $0.0000217
-17.88%
$-- $8,306
Jun 25, 2019 $0.0000264
+5.67%
$-- $8,929
Jun 24, 2019 $0.000025
+2.71%
$-- $784
Jun 23, 2019 $0.0000243
-3.92%
$-- $3,611
Jun 22, 2019 $0.0000253
-5.59%
$-- $10,773
Jun 21, 2019 $0.0000268
-5.29%
$-- $4,252
Jun 20, 2019 $0.0000283
-9.32%
$-- $2,556
Jun 19, 2019 $0.0000312
+8.61%
$-- $4,015
Jun 18, 2019 $0.0000288
-10.86%
$-- $2,937
Jun 17, 2019 $0.0000323
-15.64%
$-- $2,963
Jun 16, 2019 $0.0000382
-12.01%
$-- $2,225
Jun 15, 2019 $0.0000435
+8.13%
$-- $3,410
Jun 14, 2019 $0.0000402
-3.58%
$-- $4,050
Jun 13, 2019 $0.0000417
-10.65%
$-- $3,400
Jun 12, 2019 $0.0000467
+33.44%
$-- $3,361
Jun 11, 2019 $0.000035
-13.81%
$-- $3,649
Jun 10, 2019 $0.0000406
+3.95%
$-- $663
Jun 9, 2019 $0.000039
-50.87%
$-- $3,361
Jun 8, 2019 $0.0000794
+95.35%
$-- $4,423
Jun 7, 2019 $0.0000407
+0.51%
$-- $2,693
Jun 6, 2019 $0.0000405
-43.12%
$-- $2,659
Jun 5, 2019 $0.0000711
+83.73%
$-- $0
Jun 4, 2019 $0.0000387
-52.55%
$-- $2,985
Jun 3, 2019 $0.0000816
-5.96%
$-- $6,397
Jun 2, 2019 $0.0000868
+7.51%
$-- $4,577
Jun 1, 2019 $0.0000807
-5.15%
$-- $2,609
May 31, 2019 $0.0000851
+124.58%
$-- $2,775
May 30, 2019 $0.0000379
-52.11%
$-- $1,309
May 29, 2019 $0.0000791
-8.18%
$-- $6,971
May 28, 2019 $0.0000862
-0.68%
$-- $8,116
May 27, 2019 $0.0000867
+1.23%
$-- $6,277
May 26, 2019 $0.0000857
+8.05%
$-- $5,638
May 25, 2019 $0.0000793
+0.49%
$-- $4,475
May 24, 2019 $0.0000789
+0.69%
$-- $2,795
May 23, 2019 $0.0000784
+2.36%
$-- $4,648
May 22, 2019 $0.0000766
+8.81%
$-- $3,024
May 21, 2019 $0.0000704
-11.31%
$-- $4,249
May 20, 2019 $0.0000794
+1.26%
$-- $6,534
May 19, 2019 $0.0000784
+10.26%
$-- $9,196
May 18, 2019 $0.0000711
-2.28%
$-- $4,344
May 17, 2019 $0.0000727
+3.23%
$-- $5,420
May 16, 2019 $0.0000705
-11.58%
$-- $7,509
May 15, 2019 $0.0000797
+1.24%
$-- $10,393
May 14, 2019 $0.0000787
+5.62%
$-- $8,914
May 13, 2019 $0.0000745
+13.61%
$-- $13,378
May 12, 2019 $0.0000656
-6.57%
$-- $601
May 11, 2019 $0.0000702
+11.12%
$-- $4,222
May 10, 2019 $0.0000632
+5.36%
$-- $4,461
May 9, 2019 $0.00006
+18.92%
$-- $4,679