Tercet Network Historical Data

TCNX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.0000251
-2.86%
$ -- $ 1
Jun 6, 2021 $ 0.0000362
+1.84%
$ -- $ 10
Jun 5, 2021 $ 0.0000355
+6.97%
$ -- $ 10
Jun 4, 2021 $ 0.0000332
-39.45%
$ -- $ 58
Jun 3, 2021 $ 0.0000549
+1.41%
$ -- $ 31
Jun 2, 2021 $ 0.0000297
+1.28%
$ -- $ 95
Jun 1, 2021 $ 0.0000293
+1.25%
$ -- $ 93
May 30, 2021 $ 0.0000285
+3.14%
$ -- $ 10
May 29, 2021 $ 0.0000277
-3.14%
$ -- $ 3
May 28, 2021 $ 0.0000285
-7.23%
$ -- $ 23
May 27, 2021 $ 0.0000308
-1.91%
$ -- $ 38
May 26, 2021 $ 0.0000314
-54.37%
$ -- $ 129
May 25, 2021 $ 0.0000688
+128.19%
$ -- $ 167
May 23, 2021 $ 0.0000264
-12.24%
$ -- $ 3
May 22, 2021 $ 0.0000301
+1.00%
$ -- $ 39
May 21, 2021 $ 0.0000297
-8.50%
$ -- $ 126
May 20, 2021 $ 0.0000325
+8.67%
$ -- $ 28
May 19, 2021 $ 0.0000299
-22.92%
$ -- $ 303
May 18, 2021 $ 0.0000388
-25.90%
$ -- $ 135
May 17, 2021 $ 0.0000524
-5.97%
$ -- $ 119
May 16, 2021 $ 0.0000557
+18.63%
$ -- $ 15
May 15, 2021 $ 0.0000469
-44.68%
$ -- $ 4
May 14, 2021 $ 0.0000848
+89.54%
$ -- $ 866
May 13, 2021 $ 0.0000447
-64.65%
$ -- $ 563
May 12, 2021 $ 0.000127
+216.19%
$ -- $ 2,928
May 11, 2021 $ 0.0000401
-60.58%
$ -- $ 1,982
May 10, 2021 $ 0.000102
+187.17%
$ -- $ 4,223
May 9, 2021 $ 0.0000355
+48.78%
$ -- $ 515
May 8, 2021 $ 0.0000238
-17.56%
$ -- $ 852
May 7, 2021 $ 0.0000289
+1.44%
$ -- $ 103
May 6, 2021 $ 0.0000285
+22.43%
$ -- $ 108
May 5, 2021 $ 0.0000233
+8.31%
$ -- $ 28
May 4, 2021 $ 0.0000215
-25.73%
$ -- $ 114
May 3, 2021 $ 0.0000289
+26.65%
$ -- $ 14
May 2, 2021 $ 0.0000228
-21.53%
$ -- $ 105
May 1, 2021 $ 0.0000291
-0.19%
$ -- $ 158
Apr 30, 2021 $ 0.0000292
-32.45%
$ -- $ 137
Apr 29, 2021 $ 0.0000432
-12.88%
$ -- $ 1,667
Apr 28, 2021 $ 0.0000496
+49.21%
$ -- $ 156
Apr 27, 2021 $ 0.0000332
+1.93%
$ -- $ 636
Apr 26, 2021 $ 0.0000326
+9.64%
$ -- $ 222
Apr 25, 2021 $ 0.0000297
-40.98%
$ -- $ 724
Apr 24, 2021 $ 0.0000504
-1.03%
$ -- $ 550
Apr 23, 2021 $ 0.0000509
+18.24%
$ -- $ 972
Apr 22, 2021 $ 0.000043
-49.02%
$ -- $ 4,248
Apr 21, 2021 $ 0.0000376
-4.57%
$ -- $ 14,285
Apr 20, 2021 $ 0.0000394
+75.05%
$ -- $ 10,444
Apr 19, 2021 $ 0.0000225
-2.19%
$ -- $ 303
Apr 17, 2021 $ 0.0000247
-0.85%
$ -- $ 27
Apr 16, 2021 $ 0.0000249
-2.35%
$ -- $ 93