Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tercet Network Historical Data

TCNX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2021 $0.0000251
-2.86%
$-- $1
Jun 6, 2021 $0.0000362
+1.84%
$-- $10
Jun 5, 2021 $0.0000355
+6.97%
$-- $10
Jun 4, 2021 $0.0000332
-39.45%
$-- $58
Jun 3, 2021 $0.0000549
+1.41%
$-- $31
Jun 2, 2021 $0.0000297
+1.28%
$-- $95
Jun 1, 2021 $0.0000293
+1.25%
$-- $93
May 30, 2021 $0.0000285
+3.14%
$-- $10
May 29, 2021 $0.0000277
-3.14%
$-- $3
May 28, 2021 $0.0000285
-7.23%
$-- $23
May 27, 2021 $0.0000308
-1.91%
$-- $38
May 26, 2021 $0.0000314
-54.37%
$-- $129
May 25, 2021 $0.0000688
+128.19%
$-- $167
May 23, 2021 $0.0000264
-12.24%
$-- $3
May 22, 2021 $0.0000301
+1.00%
$-- $39
May 21, 2021 $0.0000297
-8.50%
$-- $126
May 20, 2021 $0.0000325
+8.67%
$-- $28
May 19, 2021 $0.0000299
-22.92%
$-- $303
May 18, 2021 $0.0000388
-25.90%
$-- $135
May 17, 2021 $0.0000524
-5.97%
$-- $119
May 16, 2021 $0.0000557
+18.63%
$-- $15
May 15, 2021 $0.0000469
-44.68%
$-- $4
May 14, 2021 $0.0000848
+89.54%
$-- $866
May 13, 2021 $0.0000447
-64.65%
$-- $563
May 12, 2021 $0.000127
+216.19%
$-- $2,928
May 11, 2021 $0.0000401
-60.58%
$-- $1,982
May 10, 2021 $0.000102
+187.17%
$-- $4,223
May 9, 2021 $0.0000355
+48.78%
$-- $515
May 8, 2021 $0.0000238
-17.56%
$-- $852
May 7, 2021 $0.0000289
+1.44%
$-- $103
May 6, 2021 $0.0000285
+22.43%
$-- $108
May 5, 2021 $0.0000233
+8.31%
$-- $28
May 4, 2021 $0.0000215
-25.73%
$-- $114
May 3, 2021 $0.0000289
+26.65%
$-- $14
May 2, 2021 $0.0000228
-21.53%
$-- $105
May 1, 2021 $0.0000291
-0.19%
$-- $158
Apr 30, 2021 $0.0000292
-32.45%
$-- $137
Apr 29, 2021 $0.0000432
-12.88%
$-- $1,667
Apr 28, 2021 $0.0000496
+49.21%
$-- $156
Apr 27, 2021 $0.0000332
+1.93%
$-- $636
Apr 26, 2021 $0.0000326
+9.64%
$-- $222
Apr 25, 2021 $0.0000297
-40.98%
$-- $724
Apr 24, 2021 $0.0000504
-1.03%
$-- $550
Apr 23, 2021 $0.0000509
+18.24%
$-- $972
Apr 22, 2021 $0.000043
-49.02%
$-- $4,248
Apr 21, 2021 $0.0000376
-4.57%
$-- $14,285
Apr 20, 2021 $0.0000394
+75.05%
$-- $10,444
Apr 19, 2021 $0.0000225
-2.19%
$-- $303
Apr 17, 2021 $0.0000247
-0.85%
$-- $27
Apr 16, 2021 $0.0000249
-2.35%
$-- $93