Tercet Network Historical Data

TCNX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0₅389
-56.07%
$ -- $ 1
Oct 5, 2019 $ 0.0₅885
+170.01%
$ -- $ 0.0001
Oct 4, 2019 $ 0.0₅329
-69.02%
$ -- $ 223
Oct 3, 2019 $ 0.0000106
-2.83%
$ -- $ 0.0001
Oct 2, 2019 $ 0.0000109
+2.16%
$ -- $ 0
Oct 1, 2019 $ 0.0000107
+78.52%
$ -- $ 0
Sep 30, 2019 $ 0.0₅6
+47.91%
$ -- $ 35
Sep 29, 2019 $ 0.0₅405
+2.91%
$ -- $ 25
Sep 28, 2019 $ 0.0₅394
-4.28%
$ -- $ 285
Sep 27, 2019 $ 0.0₅411
+1.69%
$ -- $ 548
Sep 25, 2019 $ 0.0000103
-0.99%
$ -- $ 0
Sep 24, 2019 $ 0.0000103
+112.00%
$ -- $ 21
Sep 23, 2019 $ 0.0₅485
-1.39%
$ -- $ 21
Sep 22, 2019 $ 0.0₅631
+2.37%
$ -- $ 563
Sep 21, 2019 $ 0.0₅616
+2.30%
$ -- $ 1,725
Sep 20, 2019 $ 0.0₅61
-0.86%
$ -- $ 102
Sep 19, 2019 $ 0.0₅616
+0.60%
$ -- $ 103
Sep 18, 2019 $ 0.0₅612
+0.11%
$ -- $ 20
Sep 17, 2019 $ 0.0₅611
+19.47%
$ -- $ 123
Sep 16, 2019 $ 0.0₅512
-28.85%
$ -- $ 1,012
Sep 15, 2019 $ 0.0₅719
-12.18%
$ -- $ 123
Sep 14, 2019 $ 0.0₅819
+60.65%
$ -- $ 844
Sep 13, 2019 $ 0.0₅51
-45.33%
$ -- $ 106
Sep 12, 2019 $ 0.0₅933
-15.75%
$ -- $ 1,624
Sep 11, 2019 $ 0.000011
+38.36%
$ -- $ 33
Sep 10, 2019 $ 0.0₅8
-2.89%
$ -- $ 68
Sep 9, 2019 $ 0.0₅822
+32.34%
$ -- $ 769
Sep 8, 2019 $ 0.0₅621
-26.55%
$ -- $ 991
Sep 7, 2019 $ 0.0₅846
+13.43%
$ -- $ 570
Sep 6, 2019 $ 0.0₅746
+18.34%
$ -- $ 2,270
Sep 5, 2019 $ 0.0₅631
-13.72%
$ -- $ 4
Sep 4, 2019 $ 0.0₅729
-30.00%
$ -- $ 1,970
Sep 3, 2019 $ 0.0000104
+0.77%
$ -- $ 101
Sep 2, 2019 $ 0.0000103
+27.95%
$ -- $ 1,288
Sep 1, 2019 $ 0.0₅81
-10.66%
$ -- $ 177
Aug 31, 2019 $ 0.0₅907
-21.33%
$ -- $ 3,749
Aug 30, 2019 $ 0.0000115
+34.40%
$ -- $ 623
Aug 29, 2019 $ 0.0₅857
-32.48%
$ -- $ 1,444
Aug 28, 2019 $ 0.0000127
-2.85%
$ -- $ 550
Aug 27, 2019 $ 0.0000131
-4.35%
$ -- $ 2,162
Aug 26, 2019 $ 0.0000136
+15.70%
$ -- $ 357
Aug 25, 2019 $ 0.0000118
-8.40%
$ -- $ 268
Aug 24, 2019 $ 0.0000128
-5.13%
$ -- $ 1,122
Aug 23, 2019 $ 0.0000135
+2.98%
$ -- $ 666
Aug 22, 2019 $ 0.0000131
+44.47%
$ -- $ 827
Aug 21, 2019 $ 0.0₅911
-22.90%
$ -- $ 62
Aug 20, 2019 $ 0.0000118
+20.01%
$ -- $ 1,571
Aug 19, 2019 $ 0.0₅979
+5.19%
$ -- $ 3,743
Aug 18, 2019 $ 0.0₅932
-17.64%
$ -- $ 140
Aug 17, 2019 $ 0.0000113
+8.69%
$ -- $ 2,147