Tercet Network Historical Data

TCNX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0000103
+0.27%
$ -- $ 2,070
Aug 15, 2019 $ 0.0000103
-7.24%
$ -- $ 2,054
Aug 14, 2019 $ 0.000011
-27.04%
$ -- $ 425
Aug 13, 2019 $ 0.0000151
-4.16%
$ -- $ 837
Aug 12, 2019 $ 0.0000158
-13.26%
$ -- $ 2,548
Aug 11, 2019 $ 0.0000182
+11.21%
$ -- $ 3,547
Aug 10, 2019 $ 0.0000164
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.0000166
-10.99%
$ -- $ 0
Aug 8, 2019 $ 0.0000187
-27.88%
$ -- $ 2,457
Aug 7, 2019 $ 0.000026
+63.44%
$ -- $ 2,135
Aug 6, 2019 $ 0.0000159
+14.15%
$ -- $ 6,211
Aug 5, 2019 $ 0.0000139
+15.33%
$ -- $ 1,715
Aug 4, 2019 $ 0.0000121
+1.68%
$ -- $ 2,546
Aug 3, 2019 $ 0.0000119
-12.80%
$ -- $ 2,509
Aug 2, 2019 $ 0.0000136
+23.25%
$ -- $ 3,996
Aug 1, 2019 $ 0.000011
-1.72%
$ -- $ 4,800
Jul 31, 2019 $ 0.0000112
+7.32%
$ -- $ 3,808
Jul 30, 2019 $ 0.0000105
-0.24%
$ -- $ 1,566
Jul 29, 2019 $ 0.0000105
-8.72%
$ -- $ 3,825
Jul 28, 2019 $ 0.0000115
+0.95%
$ -- $ 2,503
Jul 27, 2019 $ 0.0000114
-10.89%
$ -- $ 6,485
Jul 26, 2019 $ 0.0000128
+43.68%
$ -- $ 2,365
Jul 25, 2019 $ 0.0₅889
-39.64%
$ -- $ 3,302
Jul 24, 2019 $ 0.0000147
+6.87%
$ -- $ 4,039
Jul 23, 2019 $ 0.0000138
-16.42%
$ -- $ 4,081
Jul 22, 2019 $ 0.0000165
+20.99%
$ -- $ 5,071
Jul 21, 2019 $ 0.0000136
-8.76%
$ -- $ 3
Jul 20, 2019 $ 0.0000149
+2.32%
$ -- $ 3,471
Jul 19, 2019 $ 0.0000146
+20.51%
$ -- $ 3,886
Jul 18, 2019 $ 0.0000121
-27.88%
$ -- $ 6,137
Jul 17, 2019 $ 0.0000168
+77.37%
$ -- $ 1,112
Jul 16, 2019 $ 0.0₅947
+8.63%
$ -- $ 4,758
Jul 15, 2019 $ 0.0₅872
+4.66%
$ -- $ 1,640
Jul 14, 2019 $ 0.0₅833
-26.73%
$ -- $ 2,994
Jul 13, 2019 $ 0.0000114
-11.79%
$ -- $ 5,736
Jul 12, 2019 $ 0.0000129
-24.22%
$ -- $ 4,912
Jul 11, 2019 $ 0.000017
+18.99%
$ -- $ 4,331
Jul 10, 2019 $ 0.0000143
-11.62%
$ -- $ 3,217
Jul 9, 2019 $ 0.0000162
-4.55%
$ -- $ 5,293
Jul 8, 2019 $ 0.000017
+24.67%
$ -- $ 5,089
Jul 7, 2019 $ 0.0000136
-23.11%
$ -- $ 4,158
Jul 6, 2019 $ 0.0000177
+1.23%
$ -- $ 3,242
Jul 5, 2019 $ 0.0000175
+4.95%
$ -- $ 2,967
Jul 4, 2019 $ 0.0000166
-5.29%
$ -- $ 109
Jul 3, 2019 $ 0.0000176
-30.16%
$ -- $ 3,828
Jul 2, 2019 $ 0.0000252
+31.90%
$ -- $ 361
Jul 1, 2019 $ 0.0000191
+10.08%
$ -- $ 5,503
Jun 30, 2019 $ 0.0000173
-18.29%
$ -- $ 3,149
Jun 29, 2019 $ 0.0000212
+1.98%
$ -- $ 5,952
Jun 28, 2019 $ 0.0000208
+11.24%
$ -- $ 531