Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tercet Network Historical Data

TCNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2021 $0.0000134
-1.23%
$-- $13
Nov 8, 2021 $0.0000135
+113.47%
$-- $13
Nov 7, 2021 $0.0₅631
+2.49%
$-- $20
Nov 6, 2021 $0.0000121
-1.16%
$-- $19
Nov 5, 2021 $0.0000122
-0.73%
$-- $19
Nov 3, 2021 $0.0₅628
-0.67%
$-- $144
Nov 2, 2021 $0.0₅632
-65.96%
$-- $359
Nov 1, 2021 $0.0000186
+205.97%
$-- $201
Oct 31, 2021 $0.0000181
-2.62%
$-- $60
Oct 30, 2021 $0.0000185
+0.15%
$-- $62
Oct 28, 2021 $0.0₅606
+3.46%
$-- $42
Oct 27, 2021 $0.0₅587
-67.62%
$-- $40
Oct 26, 2021 $0.0000181
-3.67%
$-- $46
Oct 25, 2021 $0.0000189
+3.49%
$-- $314
Oct 24, 2021 $0.0000183
-0.11%
$-- $304
Oct 23, 2021 $0.0000122
+0.75%
$-- $25
Oct 22, 2021 $0.0000121
-3.45%
$-- $25
Oct 20, 2021 $0.0000385
-0.80%
$-- $0
Oct 19, 2021 $0.0000388
+3.35%
$-- $0
Oct 18, 2021 $0.0000375
-1.99%
$-- $2
Oct 12, 2021 $0.0000114
-0.57%
$-- $23
Oct 11, 2021 $0.0000115
+5.05%
$-- $23
Oct 10, 2021 $0.0000109
-0.53%
$-- $35
Oct 9, 2021 $0.000011
+2.02%
$-- $76
Oct 8, 2021 $0.0000108
-0.59%
$-- $101
Oct 2, 2021 $0.0₅482
+0.11%
$-- $4
Oct 1, 2021 $0.0₅481
+9.73%
$-- $13
Sep 30, 2021 $0.0₅438
+5.36%
$-- $13
Sep 29, 2021 $0.0₅415
-0.01%
$-- $0
Sep 27, 2021 $0.0000314
+2.67%
$-- $2
Sep 26, 2021 $0.0000306
+5.88%
$-- $2
Sep 23, 2021 $0.0000132
+1.24%
$-- $18
Sep 22, 2021 $0.0000131
+3.81%
$-- $17
Sep 21, 2021 $0.0000128
-0.53%
$-- $5
Sep 20, 2021 $0.0000129
+172.54%
$-- $5
Sep 19, 2021 $0.0₅472
-2.14%
$-- $160
Sep 18, 2021 $0.0₅482
+1.94%
$-- $24
Sep 17, 2021 $0.0₅472
-1.29%
$-- $1
Sep 14, 2021 $0.0000139
+3.17%
$-- $157
Sep 13, 2021 $0.0000135
-2.35%
$-- $153
Sep 12, 2021 $0.0000139
+2.32%
$-- $10
Sep 9, 2021 $0.0₅461
+0.00%
$-- $9
Sep 8, 2021 $0.0₅461
-1.71%
$-- $9
Aug 31, 2021 $0.0₅943
+0.32%
$-- $17
Aug 30, 2021 $0.0₅941
-3.53%
$-- $16
Aug 29, 2021 $0.0₅977
+1.36%
$-- $302
Aug 28, 2021 $0.0₅979
-0.19%
$-- $108
Aug 27, 2021 $0.0₅98
-47.76%
$-- $108
Aug 26, 2021 $0.0000188
+33.62%
$-- $180
Aug 25, 2021 $0.0000142
-0.68%
$-- $2
Download